COST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

950.82000	0.10000000	14:37:10
955.54000	0.02000000	14:19:40
981.50000	0.08000000	14:19:40
977.47000	0.43000000	12:04:19
943.99000	0.41000000	16:58:44
948.92000	0.05000000	11:37:33
948.92000	0.01000000	11:30:04
952.24000	0.02000000	10:36:36
952.08000	0.07000000	10:29:03
952.84000	0.02000000	10:29:03
953.68000	0.04000000	09:56:19
960.99000	0.18000000	09:16:46
960.61000	0.02000000	09:16:46
958.63000	0.01000000	12:04:46
970.00000	0.57000000	00:17:24
954.79000	0.07000000	13:35:17
948.82000	0.05000000	15:10:52
939.34000	0.68000000	17:31:34
937.35000	0.21000000	14:49:43
939.40000	0.02000000	14:39:37
936.29000	0.14000000	12:51:36
937.36000	0.02000000	12:51:36
944.12000	0.02000000	11:13:27
958.06000	0.03000000	19:48:22
958.06000	0.02000000	09:28:26
957.67000	0.01000000	13:34:56
957.80000	0.77000000	13:33:46
963.99000	0.02000000	04:10:43
953.64000	0.02000000	04:09:40
953.66000	0.08000000	14:42:28
953.66000	0.01000000	14:41:11
959.00000	0.01000000	14:30:15
960.00000	0.01000000	14:29:55
962.00000	0.01000000	14:29:41
963.00000	0.01000000	14:29:34
963.00000	0.02000000	14:28:44
963.66000	0.01000000	14:28:22
963.66000	0.02000000	14:28:22
952.67000	0.54000000	09:29:43
954.38000	0.53000000	09:29:36
965.05000	0.01000000	09:26:16
954.68000	0.01000000	09:26:04
955.17000	0.04000000	08:18:26
930.06000	0.75000000	07:59:21
957.03000	0.02000000	07:59:21
962.82000	29.98000000	02:17:41
963.73000	69.29000000	02:17:41
964.21000	95.06000000	02:17:41
964.70000	6.22000000	02:17:41
967.86000	0.06000000	02:17:40
968.40000	0.28000000	02:17:38
960.80000	84.88000000	02:16:32
960.74000	55.18000000	02:16:31
960.26000	54.95000000	02:16:31
959.78000	3.12000000	02:16:31
959.02000	2.08000000	02:16:26
963.76000	0.28000000	01:44:28
963.72000	4.92000000	01:44:28
959.39000	49.18000000	01:42:31
959.50000	0.43000000	01:42:31
959.51000	0.75000000	01:42:31
959.43000	0.72000000	01:42:27
959.41000	30.55000000	01:42:27
959.49000	30.52000000	01:42:26
959.50000	0.75000000	01:42:26
959.58000	31.26000000	01:42:24
959.78000	30.51000000	01:42:23
959.79000	0.75000000	01:42:23
959.79000	0.52000000	01:42:19
965.58000	0.08000000	01:41:43
965.33000	2.07000000	01:41:42
964.81000	2.07000000	01:41:42
963.82000	197.82000000	01:41:06
963.31000	0.75000000	01:41:06
961.67000	61.51000000	01:41:06
961.19000	51.18000000	01:41:06
957.88000	31.31000000	01:41:03
953.04000	2.07000000	01:40:47
955.11000	0.02000000	01:40:47
957.00000	1.05000000	01:40:46
958.70000	1.03000000	01:40:46
961.09000	36.29000000	01:39:53
961.57000	188.40000000	01:39:53
962.06000	79.51000000	01:39:53
962.13000	7.98000000	01:39:53
961.73000	1.03000000	01:39:44
961.77000	5.20000000	01:39:36
960.96000	54.91000000	01:39:16
959.68000	52.08000000	01:39:15
959.20000	38.66000000	01:39:15
958.72000	62.47000000	01:39:15
951.99000	0.24000000	18:02:54
948.40000	0.42000000	19:27:00
946.01000	0.11000000	13:31:00
952.58000	0.03000000	23:06:06
953.23000	0.02000000	23:05:59
953.23000	0.03000000	23:05:18
953.21000	0.02000000	23:05:12
952.69000	0.10000000	15:54:48
948.94000	0.03000000	03:02:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 1
Máx. 981.50000	Min. 943.99000
7 Dias
Variação -1.98%	Volume 2
Máx. 981.50000	Min. 943.99000
30 Dias
Variação -0.62%	Volume 3,510
Máx. 981.50000	Min. 930.06000