COST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

888.56000	0.14000000	13:49:51
888.04000	0.01000000	13:45:31
891.75000	0.02000000	04:49:45
891.66000	0.03000000	04:49:45
896.18000	0.09000000	07:51:59
896.25000	0.04000000	07:51:58
896.17000	0.66000000	07:51:56
896.08000	1.18000000	07:51:47
895.98000	0.50000000	07:50:59
892.09000	0.01000000	07:17:59
892.09000	0.35000000	07:17:58
892.09000	1.55000000	07:17:58
892.09000	1.05000000	07:17:58
892.09000	1.00000000	07:17:57
892.09000	0.99000000	07:17:56
892.09000	0.02000000	07:17:56
895.89000	0.67000000	19:55:41
896.34000	1.59000000	19:55:41
896.88000	2.52000000	19:55:41
898.95000	0.79000000	19:55:00
898.63000	8.73000000	19:55:00
898.52000	0.22000000	19:55:00
893.55000	0.37000000	17:38:57
892.75000	0.38000000	17:37:26
889.76000	0.07000000	15:01:27
889.85000	2.34000000	15:01:27
897.72000	0.03000000	20:18:52
898.04000	0.02000000	20:18:52
902.07000	0.01000000	19:46:53
911.31000	4.44000000	14:21:56
910.85000	3.29000000	14:21:56
918.54000	1.07000000	19:55:00
918.28000	6.99000000	15:03:07
919.33000	17.00000000	14:59:23
917.86000	0.30000000	14:45:30
916.50000	0.02000000	14:40:15
918.71000	0.61000000	14:39:24
917.00000	0.23000000	14:35:44
916.17000	0.36000000	13:52:01
919.43000	0.11000000	13:36:49
916.32000	0.20000000	13:33:21
907.22000	1.10000000	13:52:03
908.79000	0.22000000	13:34:28
901.59000	7.00000000	15:38:41
904.11000	12.85000000	14:49:17
907.64000	0.29000000	14:01:15
907.42000	3.30000000	14:01:05
907.28000	0.35000000	14:00:48
905.86000	0.01000000	21:11:54
915.77000	0.01000000	21:09:12
909.89000	2.65000000	16:57:58
909.43000	7.35000000	16:57:58
910.91000	5.73000000	13:52:09
909.72000	0.25000000	11:17:39
908.82000	0.39000000	11:17:11
909.87000	0.02000000	11:17:11
908.34000	0.08000000	23:42:46
908.75000	0.02000000	23:42:46
915.00000	9.00000000	20:55:17
890.00000	8.98000000	20:48:21
910.53000	0.02000000	20:48:21
920.43000	0.05000000	20:52:49
920.27000	0.21000000	08:50:10
919.89000	0.02000000	08:50:10
921.30000	0.01000000	07:14:35
928.36000	0.28000000	19:07:19
928.28000	0.28000000	18:30:36
972.85000	0.45000000	04:21:19
946.89000	0.02000000	04:21:19
950.82000	0.10000000	14:37:10
955.54000	0.02000000	14:19:40
981.50000	0.08000000	14:19:40
977.47000	0.43000000	12:04:19
943.99000	0.41000000	16:58:44
948.92000	0.05000000	11:37:33
948.92000	0.01000000	11:30:04
952.24000	0.02000000	10:36:36
952.08000	0.07000000	10:29:03
952.84000	0.02000000	10:29:03
953.68000	0.04000000	09:56:19
960.99000	0.18000000	09:16:46
960.61000	0.02000000	09:16:46
958.63000	0.01000000	12:04:46
970.00000	0.57000000	00:17:24
954.79000	0.07000000	13:35:17
948.82000	0.05000000	15:10:52
939.34000	0.68000000	17:31:34
937.35000	0.21000000	14:49:43
939.40000	0.02000000	14:39:37
936.29000	0.14000000	12:51:36
937.36000	0.02000000	12:51:36
944.12000	0.02000000	11:13:27
958.06000	0.03000000	19:48:22
958.06000	0.02000000	09:28:26
957.67000	0.01000000	13:34:56
957.80000	0.77000000	13:33:46
963.99000	0.02000000	04:10:43
953.64000	0.02000000	04:09:40
953.66000	0.08000000	14:42:28
953.66000	0.01000000	14:41:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 0
Máx. 891.75000	Min. 888.04000
7 Dias
Variação -3.03%	Volume 60
Máx. 919.43000	Min. 888.04000
30 Dias
Variação -6.94%	Volume 123
Máx. 981.50000	Min. 888.04000