COST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1018.61000	0.01000000	21:07:54
1013.04000	0.01000000	20:10:00
1019.07000	0.02000000	16:30:49
1018.23000	0.25000000	16:15:38
1009.00000	0.01000000	14:50:08
996.42000	0.17000000	19:51:16
996.82000	0.07000000	19:47:40
996.63000	0.14000000	19:37:46
983.09000	0.01000000	14:37:44
982.89000	0.33000000	13:39:21
982.89000	5.00000000	13:39:18
1002.68000	0.02000000	18:10:16
1001.55000	0.01000000	17:42:29
1004.15000	0.03000000	16:10:11
1016.08000	0.33000000	14:15:43
1005.34000	5.00000000	13:41:17
1016.06000	1.00000000	13:54:19
1013.30000	1.00000000	13:50:53
1013.30000	1.00000000	13:47:44
1006.10000	0.01000000	14:13:56
998.92000	13.31000000	13:32:38
990.59000	0.12000000	01:12:17
991.50000	0.02000000	01:12:17
994.92000	0.59000000	19:36:18
978.95000	0.25000000	09:04:18
982.50000	0.01000000	09:04:18
988.70000	0.01000000	03:08:27
994.29000	0.10000000	03:04:32
993.56000	0.02000000	03:04:32
987.36000	0.03000000	17:41:55
983.59000	0.02000000	17:10:22
1009.02000	0.09000000	13:37:10
977.82000	0.01000000	02:22:25
981.31000	0.01000000	19:57:58
976.33000	0.02000000	19:32:18
975.79000	0.06000000	18:59:03
975.89000	5.44000000	18:59:03
972.31000	0.06000000	15:33:34
964.76000	0.04000000	14:03:53
964.46000	0.01000000	12:23:13
963.47000	0.01000000	09:38:57
959.41000	0.01000000	01:54:43
959.44000	0.01000000	01:14:13
959.50000	0.04000000	01:07:43
955.41000	0.01000000	19:55:15
959.79000	0.01000000	15:39:38
960.65000	0.25000000	15:33:08
965.57000	0.01000000	21:46:23
959.25000	0.04000000	19:21:15
961.84000	0.02000000	17:51:48
958.89000	0.01000000	17:12:29
959.72000	0.07000000	17:11:25
958.52000	0.05000000	16:58:01
959.90000	0.21000000	16:58:01
948.80000	0.01000000	13:39:56
954.78000	0.01000000	10:37:35
955.36000	0.03000000	10:06:15
955.05000	0.02000000	10:06:15
941.48000	0.31000000	23:36:11
941.49000	0.76000000	23:36:11
915.84000	0.76000000	23:32:33
941.87000	0.02000000	23:32:33
940.95000	0.30000000	21:16:03
941.82000	0.02000000	21:16:03
946.71000	1.05000000	19:20:45
947.41000	1.05000000	18:41:42
942.62000	0.05000000	16:58:24
945.98000	0.07000000	15:16:36
953.08000	0.03000000	11:20:03
952.57000	0.02000000	11:20:03
947.35000	0.34000000	18:36:03
931.41000	0.05000000	17:42:29
923.00000	0.05000000	16:01:28
923.00000	0.05000000	16:01:23
911.87000	0.05000000	08:00:30
911.86000	0.08000000	08:00:27
912.04000	0.02000000	08:00:27
923.51000	0.24000000	21:37:32
923.26000	0.02000000	21:37:32
923.88000	0.08000000	20:00:29
923.36000	0.02000000	20:00:29
913.26000	0.02000000	16:01:49
917.34000	0.33000000	15:22:14
915.96000	0.33000000	15:22:13
915.95000	0.33000000	15:22:13
917.35000	0.33000000	15:22:13
917.38000	0.33000000	15:22:13
916.99000	1.96000000	15:22:12
917.24000	1.96000000	15:22:10
918.44000	4.59000000	13:49:56
918.44000	4.59000000	13:49:56
917.90000	4.54000000	13:49:13
917.82000	16.32000000	13:48:28
924.21000	0.02000000	12:47:54
917.58000	0.39000000	08:11:34
918.89000	0.29000000	16:30:50
912.25000	0.26000000	14:30:01
907.48000	0.31000000	13:57:18
922.48000	1.21000000	13:31:26
929.91000	0.02000000	09:11:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 0
Máx. 1,019.07000	Min. 1,009.00000
7 Dias
Variação +0.52%	Volume 14
Máx. 1,019.07000	Min. 982.89000
30 Dias
Variação +9.54%	Volume 79
Máx. 1,019.07000	Min. 907.48000