COST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

948.73	0.03000000	08:13:14
948.83	0.04000000	08:13:14
948.95	0.11000000	08:13:14
948.94	0.12000000	08:03:06
949.61	0.01000000	08:01:46
949.61	0.01000000	08:01:45
949.56	0.01000000	08:01:44
949.53	0.01000000	08:01:43
949.53	0.01000000	08:01:42
950.87	0.29000000	07:05:06
950.87	0.01000000	07:05:06
950.31	0.01000000	07:04:06
950.30	0.11000000	07:03:06
949.89	0.01000000	07:01:06
949.88	0.01000000	07:00:06
948.96	0.01000000	06:36:06
948.98	0.11000000	06:36:06
950.21	0.01000000	06:36:06
950.21	0.03000000	06:36:06
950.21	0.12000000	06:36:06
949.91	0.01000000	06:35:06
949.77	0.01000000	06:34:06
949.50	0.01000000	06:33:06
949.38	0.01000000	06:32:06
949.29	0.01000000	06:31:06
949.17	0.01000000	06:30:06
949.17	0.01000000	06:17:06
949.17	0.01000000	06:14:06
949.15	0.01000000	06:10:48
949.15	0.01000000	06:10:06
948.75	0.12000000	06:01:06
949.15	0.01000000	05:40:06
949.12	0.01000000	05:12:06
948.18	0.01000000	05:04:25
948.18	0.10000000	05:04:06
948.18	0.05000000	05:04:06
949.10	0.23000000	04:33:48
948.96	0.01000000	04:33:48
948.84	0.02000000	04:25:39
948.84	0.25000000	04:25:39
948.55	0.02000000	04:19:39
948.57	0.02000000	04:19:37
948.61	0.02000000	04:19:36
948.48	0.02000000	04:19:35
948.61	0.02000000	04:19:20
948.42	0.02000000	04:18:13
948.49	0.02000000	04:15:22
947.94	0.02000000	04:13:50
947.59	0.19000000	04:00:06
947.60	0.09000000	03:39:06
948.50	0.26000000	02:43:03
948.25	0.05000000	02:43:03
947.64	0.02000000	02:26:21
947.60	0.03000000	02:03:50
947.55	0.03000000	02:03:16
947.55	0.03000000	02:03:15
947.57	0.03000000	02:03:14
947.56	0.03000000	01:56:39
947.56	0.03000000	01:56:37
947.58	0.04000000	01:56:36
947.64	0.04000000	01:51:58
947.27	0.05000000	01:51:58
947.22	0.04000000	01:51:58
947.52	0.04000000	01:50:40
948.66	0.16000000	01:40:00
948.65	0.10000000	01:40:00
948.61	0.01000000	01:40:00
948.55	0.01000000	01:40:00
948.54	0.02000000	01:13:19
948.54	0.02000000	01:13:18
947.78	0.01000000	01:12:53
948.45	0.34000000	01:12:22
948.45	0.04000000	01:12:22
948.27	0.02000000	01:11:24
948.45	0.01000000	01:11:24
948.45	0.01000000	01:11:24
948.01	1.95000000	01:10:56
948.00	0.05000000	01:10:56
948.00	0.28000000	01:10:00
947.99	0.05000000	01:10:00
947.99	0.10000000	01:10:00
948.00	0.03000000	01:01:06
948.00	0.10000000	01:01:06
947.67	0.05000000	01:00:06
947.78	0.03000000	00:55:28
947.66	0.06000000	00:52:47
947.94	0.03000000	00:31:06
947.94	0.10000000	00:31:06
947.63	0.01000000	00:30:06
947.45	0.06000000	00:25:26
947.45	0.03000000	00:25:26
946.67	0.06000000	00:00:06
946.66	0.02000000	00:00:06
946.66	0.06000000	00:00:06
946.66	0.01000000	00:00:06
946.75	0.07000000	23:30:06
946.75	0.01000000	23:30:06
946.70	0.06000000	23:00:06
946.70	0.02000000	23:00:06
946.70	0.12000000	23:00:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 266
Máx. 950.87	Min. 944.60
7 Dias
Variação +3.36%	Volume 600
Máx. 953.24	Min. 916.28
30 Dias
Variação +4.78%	Volume 3,719
Máx. 953.24	Min. 884.86