COST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1014.15	0.00300000	19:12:33
1014.14	0.00400000	19:12:33
1013.99	0.00300000	19:12:33
1016.26	0.00100000	18:00:53
1016.40	0.00100000	17:35:54
1016.46	0.02300000	17:30:55
1015.94	0.06600000	14:19:35
1015.93	0.17100000	14:19:35
1013.56	0.13400000	20:26:00
1012.28	0.08300000	20:01:25
1012.37	0.02000000	20:01:25
1014.71	0.00800000	07:14:00
1012.84	0.00300000	05:41:31
1012.83	0.00500000	05:41:31
1012.81	0.00500000	05:41:31
1012.76	0.00500000	05:41:31
1012.74	0.00500000	05:41:31
1012.71	0.00400000	05:41:31
1012.71	0.00500000	05:41:31
1012.64	0.00500000	05:41:31
1012.60	0.00500000	05:41:31
1012.48	0.00400000	05:41:31
1012.16	0.00400000	05:41:31
1012.12	0.05000000	05:41:19
1011.92	0.02500000	05:18:43
1013.35	0.07100000	03:38:11
1013.19	0.00500000	03:38:11
1013.19	0.00400000	03:38:11
1013.08	0.00500000	03:38:11
1013.02	0.00500000	03:38:11
1012.99	0.00400000	03:38:11
1012.75	0.00400000	03:38:11
1011.40	0.01000000	03:37:53
1011.41	0.02800000	03:37:53
1011.42	0.02700000	03:37:53
1011.43	0.03400000	03:37:53
1011.44	0.03200000	03:37:53
1011.68	0.81500000	03:37:53
1011.72	0.54300000	03:37:53
1011.72	0.20700000	03:37:53
1011.99	0.79300000	03:37:53
1012.04	0.00400000	03:37:53
1012.27	0.00400000	03:37:53
1012.40	0.00400000	03:37:53
1012.49	0.00500000	03:37:53
1012.55	0.00500000	03:37:53
1012.56	0.00500000	03:37:53
1012.56	0.00500000	03:37:53
1012.59	0.42700000	03:37:53
1012.60	0.00500000	03:37:53
1012.65	0.00500000	03:37:53
1012.67	0.00500000	03:37:53
1012.68	0.00500000	03:37:53
1012.70	0.02300000	03:37:53
1012.74	0.00400000	03:37:53
1014.94	0.01500000	23:11:06
1015.51	0.02300000	19:57:33
1020.13	0.04900000	17:11:44
1016.77	0.07000000	17:11:26
1017.97	0.04900000	17:11:26
1019.98	0.04900000	17:11:26
1021.22	0.00100000	16:59:27
1021.81	0.11900000	16:27:41
1021.73	0.04900000	16:27:41
1019.58	0.02300000	16:26:27
1011.81	0.00400000	14:22:57
1013.96	0.09800000	13:48:29
1013.90	0.04900000	13:45:32
1011.81	0.04900000	13:40:10
1009.47	0.12000000	13:37:36
1012.96	0.04900000	13:36:01
1013.73	0.02600000	13:35:02
1013.05	0.09800000	13:33:25
1015.39	0.02300000	13:33:23
1015.46	0.04900000	13:31:57
1012.49	0.04900000	13:31:41
1011.08	0.03500000	13:31:20
1011.08	0.01400000	13:31:11
1011.08	0.03500000	13:30:59
1014.77	0.04900000	13:30:02
1017.62	0.07500000	13:07:50
1018.41	0.04900000	13:07:50
1022.61	0.19500000	12:25:27
1019.95	0.04900000	12:25:27
1018.08	0.02300000	12:22:38
1016.56	0.02300000	12:21:18
1018.84	0.02300000	11:48:23
1018.85	0.15400000	11:48:19
1019.49	0.04900000	11:03:00
1018.18	0.01400000	11:02:39
1015.93	0.04900000	11:02:19
1012.98	0.02300000	10:28:05
1012.58	0.04900000	09:47:19
1010.78	0.04900000	09:32:31
1008.24	0.00400000	08:04:16
1006.98	0.02300000	07:48:30
1008.75	0.28000000	03:28:11
1006.65	0.17100000	03:08:46
1007.87	0.02500000	03:08:46
1010.16	0.02300000	03:00:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 1
Máx. 1,016.46	Min. 1,012.28
7 Dias
Variação +1.22%	Volume 41
Máx. 1,022.61	Min. 981.90
30 Dias
Variação +10.58%	Volume 299
Máx. 1,022.61	Min. 911.78