COST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

950.13	0.04400000	05:41:36
950.86	0.46500000	05:39:26
950.18	0.02000000	05:39:26
950.17	0.01000000	05:39:26
948.85	0.00900000	03:20:56
948.54	0.00700000	03:20:56
948.12	0.00700000	03:20:56
948.04	0.00600000	03:20:56
948.03	0.00800000	03:20:56
947.98	0.00800000	03:20:56
947.96	0.00900000	03:20:56
947.95	0.00800000	03:20:56
947.92	0.00800000	03:20:56
947.90	0.00800000	03:20:56
947.90	0.00700000	03:20:56
947.88	0.00900000	03:20:56
947.86	0.00900000	03:20:56
949.52	0.02300000	02:53:26
948.70	0.01400000	02:53:25
948.03	0.29900000	01:10:00
945.51	0.25100000	16:14:30
945.03	0.08700000	16:14:00
945.12	0.02000000	16:14:00
947.66	0.00300000	14:19:12
946.01	10.47000000	13:39:36
945.48	5.18200000	13:06:21
945.48	5.28800000	13:06:05
945.48	1.74500000	13:04:20
945.48	0.01000000	12:37:00
945.48	1.74500000	12:36:53
947.38	0.89500000	01:57:04
947.34	0.00800000	01:57:04
947.03	0.00900000	01:57:04
946.98	0.00900000	01:57:04
946.92	0.00800000	01:57:04
946.89	0.00800000	01:57:04
946.85	0.00900000	01:57:04
946.84	0.00900000	01:57:04
946.82	0.00700000	01:57:04
946.81	0.00900000	01:57:04
946.78	0.01000000	01:57:04
946.75	0.00900000	01:57:04
946.69	0.01000000	01:57:04
947.38	0.01200000	23:20:47
945.08	0.07200000	14:51:36
945.05	0.18100000	14:49:29
945.50	0.17500000	14:47:39
945.42	0.04400000	14:45:48
946.18	0.04600000	14:45:48
946.18	0.02100000	14:45:48
947.26	0.00300000	14:17:35
947.93	0.03500000	05:01:37
946.59	0.21000000	23:13:53
946.78	0.52800000	22:46:57
948.72	0.01100000	21:30:20
947.48	0.00300000	14:44:55
947.88	0.00300000	14:16:37
948.07	0.73900000	13:53:39
947.71	0.52700000	13:34:30
947.71	0.11700000	13:34:30
947.71	0.21000000	13:34:08
947.71	0.21000000	13:34:08
946.49	0.52700000	13:31:59
946.49	0.35300000	13:31:59
946.49	0.17400000	13:31:59
945.97	0.21000000	13:30:20
945.97	0.15500000	13:30:19
945.97	0.08000000	13:30:06
945.97	0.04000000	13:30:03
945.97	0.16000000	13:29:57
946.19	0.52700000	12:29:51
946.19	0.52700000	12:29:48
946.96	0.15700000	12:29:23
947.07	0.12400000	12:14:40
948.37	0.01200000	11:16:10
945.35	0.13600000	08:13:16
943.96	0.17100000	06:52:03
943.42	0.45900000	06:33:35
943.43	0.01000000	06:33:35
941.27	0.01000000	06:28:35
945.51	0.00500000	06:24:50
945.51	0.00600000	06:24:50
945.51	0.00700000	06:24:50
945.63	0.83200000	06:24:27
946.15	0.01000000	06:24:27
947.09	0.11900000	06:03:50
948.37	0.01500000	03:37:29
947.10	0.00200000	03:31:28
947.10	0.01000000	03:31:28
948.20	0.52700000	01:16:11
948.23	0.01400000	01:07:00
948.23	0.00100000	01:07:00
948.12	0.52700000	01:03:42
947.45	0.52700000	00:58:25
947.77	0.52700000	00:35:02
947.78	0.52700000	00:33:03
948.15	0.52700000	00:20:12
947.99	0.52700000	00:07:07
948.40	0.52700000	00:06:03
948.24	0.52700000	00:04:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 26
Máx. 950.86	Min. 945.03
7 Dias
Variação +3.24%	Volume 66
Máx. 954.47	Min. 911.78
30 Dias
Variação +4.90%	Volume 366
Máx. 954.47	Min. 884.33