COST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

948.8	0.05700000	15:25:00
947.1	0.05800000	15:22:22
948.7	0.00100000	15:22:09
948.7	0.01800000	15:19:42
948.9	0.02700000	15:17:03
947.6	0.05800000	15:14:27
947.2	0.00100000	15:14:09
947.0	0.01600000	15:11:44
945.9	0.05800000	15:09:00
946.5	0.05800000	15:06:21
946.8	0.00100000	15:06:09
947.2	0.00200000	15:03:38
947.2	0.02100000	15:00:59
947.0	0.05800000	14:58:21
945.5	0.00100000	14:58:09
945.6	0.05800000	14:55:43
946.5	0.05500000	14:53:02
947.8	0.04600000	14:50:24
947.8	0.00100000	14:50:09
947.1	0.02800000	14:47:41
946.9	0.02100000	14:45:00
947.0	0.04500000	14:42:20
946.8	0.00100000	14:42:09
946.8	0.03500000	14:39:39
946.0	0.02700000	14:37:00
944.7	0.05800000	14:34:19
946.8	0.00100000	14:34:09
946.6	0.05800000	14:31:37
946.4	0.05800000	14:28:52
947.1	0.05800000	14:26:13
947.8	0.00100000	14:26:09
949.8	0.05700000	14:23:36
947.2	0.05800000	14:20:57
947.6	0.00200000	14:18:14
945.4	0.00100000	14:18:09
946.4	0.04700000	14:15:33
947.0	0.05800000	14:12:53
945.6	0.05800000	14:10:13
947.5	0.00100000	14:10:09
946.4	0.05800000	14:07:32
945.5	0.01500000	14:04:48
945.8	0.00100000	14:04:09
946.4	0.02700000	14:02:06
945.6	0.03400000	13:59:25
947.5	0.05800000	13:56:44
945.2	0.00100000	13:56:09
946.2	0.05800000	13:54:09
943.6	0.03500000	13:51:32
943.8	0.05800000	13:48:50
943.1	0.05800000	13:46:11
944.1	0.00100000	13:46:09
942.5	0.05800000	13:43:30
946.3	0.05800000	13:40:54
944.2	0.01200000	13:38:10
943.3	0.00100000	13:38:09
943.8	0.05800000	13:35:31
937.9	0.00500000	13:32:51
939.8	0.03600000	13:30:10
939.6	0.00100000	13:30:09
939.6	0.02200000	13:27:28
941.5	0.05800000	13:24:56
940.4	0.05000000	13:22:13
941.9	0.00100000	13:22:09
940.6	0.05800000	13:19:32
940.7	0.00800000	13:16:52
940.6	0.04900000	13:14:11
940.4	0.00100000	13:14:09
941.4	0.05800000	13:11:29
940.6	0.01900000	13:08:44
941.2	0.00100000	13:08:09
940.5	0.02200000	13:06:03
941.5	0.05800000	13:03:23
942.1	0.05800000	13:00:42
941.3	0.00100000	13:00:09
942.2	0.05800000	12:58:02
940.5	0.00300000	12:55:24
940.9	0.04300000	12:52:46
940.2	0.00100000	12:52:09
940.2	0.05800000	12:50:08
941.0	0.05800000	12:47:26
941.9	0.05500000	12:44:54
940.2	0.05800000	12:42:11
940.9	0.00100000	12:42:09
940.9	0.00200000	12:39:29
942.6	0.05800000	12:36:49
943.9	0.00100000	12:36:09
940.9	0.04000000	12:34:08
943.5	0.04600000	12:31:31
942.1	0.05800000	12:28:57
942.8	0.01200000	12:26:18
943.1	0.00100000	12:26:09
943.8	0.05800000	12:23:39
942.3	0.05800000	12:20:56
943.7	0.05800000	12:18:17
943.7	0.00100000	12:18:09
942.9	0.05800000	12:15:37
942.3	0.05800000	12:12:58
943.9	0.01000000	12:10:19
943.6	0.00100000	12:10:09
942.9	0.05800000	12:07:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 22
Máx. 949.8	Min. 937.9
7 Dias
Variação -0.23%	Volume 143
Máx. 965.4	Min. 935.6
30 Dias
Variação +3.43%	Volume 475
Máx. 988.3	Min. 911.5