COST/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

950.5	0.02100000	08:50:02
950.4	0.00100000	08:50:02
949.4	0.02600000	08:47:52
949.5	0.02800000	08:47:52
949.5	0.39000000	08:47:52
949.6	0.15600000	08:47:52
949.6	0.04400000	08:47:52
950.2	0.00500000	08:47:52
949.1	0.13200000	08:31:22
949.3	0.00500000	08:31:22
949.3	0.10800000	08:31:22
949.4	0.02000000	08:31:22
949.4	0.18200000	08:31:17
949.4	0.00100000	08:31:17
949.4	0.07200000	08:31:17
949.4	0.16400000	08:26:27
950.5	0.00300000	08:24:00
950.4	0.00100000	08:24:00
950.4	0.00100000	08:24:00
950.4	0.00800000	08:24:00
950.3	0.00900000	08:24:00
950.2	0.00500000	08:24:00
950.2	0.00200000	08:24:00
948.6	0.18700000	08:17:00
948.8	0.01000000	08:16:55
948.9	0.00200000	08:16:55
948.9	0.04000000	08:16:55
948.9	0.00100000	08:00:10
950.2	0.00100000	07:59:00
950.2	0.00100000	07:47:05
950.0	0.00900000	07:47:05
948.4	0.01200000	07:15:25
949.4	2.11200000	07:10:30
948.4	0.10700000	06:54:58
948.4	0.10700000	06:54:58
948.6	0.00200000	06:54:58
949.1	0.19700000	06:54:20
949.9	0.01500000	06:54:15
949.9	0.00400000	06:15:21
949.9	0.00100000	06:08:43
948.9	0.00200000	05:38:00
948.9	0.00900000	05:38:00
949.3	0.00500000	05:38:00
950.4	0.00200000	05:37:00
950.3	0.00900000	05:37:00
950.3	0.18300000	05:37:00
950.3	0.10800000	05:37:00
950.2	0.18300000	05:37:00
950.2	0.00500000	05:37:00
950.2	0.00200000	05:37:00
950.0	0.00200000	05:37:00
948.4	0.80000000	05:35:00
948.4	0.52400000	05:35:00
948.6	0.00200000	05:35:00
948.9	0.00200000	05:35:00
948.9	0.00900000	05:35:00
949.3	0.00500000	05:35:00
950.3	0.00100000	05:35:00
950.3	0.00900000	05:35:00
950.2	0.01500000	05:35:00
950.2	0.00200000	05:35:00
950.0	0.01500000	05:35:00
950.0	0.00200000	05:35:00
950.0	0.00200000	05:35:00
949.9	0.00200000	05:35:00
950.0	0.00200000	05:15:22
949.5	2.39200000	05:11:23
950.0	0.00100000	05:10:56
949.3	0.00800000	05:03:43
949.2	0.03000000	05:03:43
949.2	0.01100000	05:03:00
949.2	0.00700000	05:03:00
949.2	0.03400000	05:02:00
949.2	0.03400000	05:02:00
949.2	0.03400000	05:02:00
949.2	0.03400000	05:02:00
949.2	0.03400000	05:02:00
949.2	1.05100000	05:02:00
949.2	1.29000000	05:01:51
949.2	0.87500000	05:01:48
949.2	0.16000000	05:01:28
949.2	0.30000000	05:01:28
949.2	0.37000000	05:01:28
949.2	0.21000000	05:01:21
949.2	0.43000000	05:01:21
949.2	0.34900000	05:01:21
949.2	0.36900000	05:01:08
949.2	0.15000000	05:00:31
949.2	0.03000000	05:00:27
949.2	0.01000000	05:00:26
949.2	0.01000000	05:00:25
949.2	0.01000000	05:00:25
949.2	0.01000000	05:00:18
949.2	0.01000000	05:00:18
949.2	0.13000000	05:00:12
949.2	0.01000000	05:00:11
949.2	0.01000000	05:00:11
949.2	0.01000000	05:00:11
949.2	0.01000000	05:00:11
949.2	0.01000000	05:00:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 53
Máx. 950.5	Min. 944.7
7 Dias
Variação +3.56%	Volume 583
Máx. 955.0	Min. 915.7
30 Dias
Variação +5.01%	Volume 3,690
Máx. 955.0	Min. 885.6