COST/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

898.8	0.32900000	03:04:36
898.9	0.03800000	03:04:36
898.9	0.00100000	03:04:36
900.0	0.30400000	02:54:34
899.7	0.06400000	02:54:34
899.9	0.08900000	02:49:00
899.7	0.09200000	02:49:00
899.9	0.01300000	02:33:29
899.9	0.01800000	02:33:29
898.8	0.09200000	02:32:01
899.7	0.14200000	02:31:36
899.7	0.07700000	02:31:36
899.8	0.10200000	02:19:56
899.8	0.19800000	02:19:56
898.8	0.01600000	02:15:11
898.8	0.01400000	02:14:52
899.8	2.56300000	02:14:51
899.6	0.01000000	02:14:51
899.4	0.05800000	02:14:51
899.4	0.08900000	02:14:51
899.4	0.03800000	01:53:26
899.4	0.03800000	01:53:25
898.6	0.00100000	01:48:27
899.4	0.00100000	01:48:00
899.4	0.03800000	01:46:15
898.9	0.00100000	01:29:00
898.9	0.00200000	01:29:00
898.5	0.00200000	01:07:52
898.5	0.00100000	01:05:00
898.5	0.00400000	01:05:00
898.4	0.01200000	01:04:00
898.4	0.02200000	01:04:00
898.4	0.00400000	01:03:00
898.4	0.08500000	01:03:00
898.4	0.07500000	01:01:00
898.4	0.07000000	01:01:00
898.4	0.01200000	01:01:00
898.4	0.01800000	01:00:00
898.4	0.03600000	00:59:00
898.4	0.04900000	00:59:00
898.4	0.02700000	00:59:00
898.4	0.09200000	00:59:00
898.4	0.06900000	00:58:00
899.0	0.00100000	00:57:49
898.4	0.05700000	00:57:00
898.4	0.03900000	00:56:00
898.4	0.02600000	00:51:00
898.5	0.01000000	00:27:00
898.5	0.02600000	00:27:00
898.5	0.01500000	00:21:00
898.5	0.03400000	00:20:00
898.4	0.01800000	00:18:01
898.4	0.01300000	00:14:00
898.4	0.01700000	00:14:00
898.4	0.00100000	00:14:00
898.5	0.02600000	00:13:28
898.5	0.03600000	00:13:00
898.8	0.00200000	00:08:52
898.5	0.00700000	00:07:03
898.5	0.00500000	00:07:03
898.7	0.00500000	00:07:03
898.8	0.00700000	00:07:02
898.8	0.01000000	00:07:02
898.9	0.00100000	00:07:02
898.9	0.00500000	00:07:02
898.9	0.00500000	00:05:00
899.0	0.01000000	00:04:00
899.5	0.00100000	00:00:10
899.0	0.00100000	23:59:00
899.6	0.84200000	23:53:19
899.4	0.18600000	23:53:19
899.6	0.01800000	23:33:02
899.7	0.01200000	23:32:06
899.0	0.01800000	23:32:02
899.7	0.01700000	23:32:01
899.7	0.01600000	23:31:03
899.0	0.01300000	23:31:01
899.7	0.01900000	23:31:01
899.7	4.20000000	23:30:30
899.0	0.03200000	23:13:54
899.8	0.00900000	23:00:39
899.0	0.00200000	23:00:33
899.0	0.00300000	23:00:16
899.0	0.00300000	23:00:15
899.0	0.00300000	23:00:14
899.0	0.00200000	23:00:10
899.0	0.00300000	23:00:10
899.0	0.00300000	23:00:09
899.0	0.00300000	23:00:08
899.0	0.00300000	23:00:08
899.0	0.00300000	23:00:08
899.0	0.00300000	23:00:08
899.0	0.00200000	23:00:08
899.7	2.50900000	22:40:48
899.7	0.21000000	22:40:48
899.6	5.32600000	22:28:58
899.6	0.02800000	22:28:58
899.5	0.20400000	22:28:58
899.5	0.00400000	22:27:16
899.4	0.00100000	22:27:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 122
Máx. 900.3	Min. 887.0
7 Dias
Variação -2.12%	Volume 698
Máx. 919.1	Min. 887.0
30 Dias
Variação -4.91%	Volume 2,622
Máx. 973.8	Min. 887.0