COST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

974.65	0.01000000	13:32:42
977.34	0.02000000	13:32:00
976.49	0.10000000	13:31:11
975.75	0.01000000	13:31:11
974.04	0.01000000	13:31:00
971.83	0.01000000	13:31:00
973.14	0.03000000	13:30:46
973.74	0.03000000	13:30:46
971.65	0.10000000	13:30:46
971.65	0.04000000	13:30:46
971.51	0.01000000	13:30:32
970.80	0.10000000	13:30:19
970.80	0.03000000	13:30:19
970.57	0.04000000	13:30:10
970.56	0.03000000	13:30:10
970.39	0.03000000	13:30:10
970.39	0.03000000	13:30:09
970.36	0.03000000	13:30:09
970.35	0.01000000	13:30:09
970.34	0.10000000	13:30:09
970.34	0.03000000	13:30:09
970.18	0.02000000	13:30:09
970.18	0.03000000	13:30:09
970.18	0.03000000	13:30:09
970.18	0.04000000	13:30:09
970.18	0.01000000	13:30:09
970.18	0.02000000	13:30:09
970.26	0.10000000	13:30:09
970.26	0.03000000	13:30:09
970.11	0.04000000	13:30:09
970.10	0.10000000	13:30:09
970.09	0.03000000	13:30:09
969.92	0.02000000	13:30:09
969.87	0.10000000	13:30:09
969.87	0.04000000	13:30:09
969.63	0.04000000	13:30:08
969.62	0.10000000	13:30:08
969.61	0.03000000	13:30:08
969.47	0.03000000	13:30:04
969.45	0.10000000	13:30:04
969.45	0.04000000	13:30:04
966.43	0.01000000	13:25:00
967.46	0.01000000	13:25:00
967.46	0.03000000	13:25:00
967.70	0.03000000	13:25:00
967.70	0.01000000	13:25:00
967.88	0.02000000	13:25:00
967.88	0.01000000	13:25:00
968.01	0.02000000	13:25:00
968.25	0.01000000	13:25:00
968.26	0.01000000	13:25:00
968.26	0.01000000	13:25:00
968.26	0.03000000	13:25:00
968.26	0.03000000	13:25:00
968.26	0.03000000	13:25:00
970.30	0.07000000	13:23:27
970.65	0.02000000	13:14:54
968.83	0.01000000	13:08:00
969.88	0.02000000	13:08:00
971.21	0.01000000	13:07:00
968.97	0.01000000	13:05:00
969.21	0.04000000	13:02:08
969.45	0.10000000	13:02:08
969.45	0.03000000	13:02:08
969.45	0.01000000	13:02:00
970.54	0.01000000	13:01:12
971.28	0.02000000	13:01:12
972.59	0.01000000	12:52:00
971.52	0.03000000	12:51:53
971.52	0.01000000	12:51:53
971.52	0.01000000	12:51:53
972.28	1.06000000	12:51:16
974.34	0.02000000	12:51:16
970.21	0.01000000	12:51:00
971.54	0.01000000	12:50:47
971.55	0.03000000	12:50:47
971.55	0.03000000	12:50:47
971.55	0.03000000	12:50:47
971.55	0.02000000	12:50:47
971.55	0.01000000	12:50:47
971.55	0.01000000	12:50:02
971.40	0.01000000	12:49:00
972.87	0.03000000	12:48:52
972.87	0.03000000	12:48:52
972.87	0.03000000	12:48:52
972.87	0.03000000	12:48:52
972.87	0.03000000	12:48:52
972.87	0.01000000	12:48:52
972.79	0.02000000	12:48:52
972.79	0.03000000	12:48:52
972.78	0.03000000	12:48:52
972.78	0.03000000	12:48:52
972.79	0.02000000	12:48:15
971.18	3.83000000	12:48:06
971.19	0.02000000	12:48:06
971.22	0.11000000	12:48:06
971.38	5.00000000	12:48:06
971.38	5.71000000	12:48:06
972.33	1.32000000	12:48:06
972.54	0.14000000	12:48:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.78%	Volume 214
Máx. 977.34	Min. 937.96
7 Dias
Variação +3.88%	Volume 366
Máx. 977.34	Min. 917.89
30 Dias
Variação +2.04%	Volume 2,000
Máx. 977.34	Min. 906.64