COTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0068	2500.00000000	18:41:28
0.0068	2500.00000000	16:55:09
0.0068	2500.00000000	16:46:48
0.0069	164.38059000	15:19:16
0.0069	2500.00000000	13:35:00
0.0069	2500.00000000	12:30:05
0.0068	2500.00000000	12:22:06
0.0068	2500.00000000	09:11:05
0.0068	2500.00000000	09:10:00
0.0068	2500.00000000	09:09:49
0.0069	2500.00000000	09:07:27
0.0069	2500.00000000	08:59:15
0.0069	22671.93104000	06:55:42
0.0069	2500.00000000	06:55:42
0.0069	2500.00000000	20:50:47
0.0069	12274.24437826	19:17:26
0.0069	2500.00000000	19:17:26
0.0068	211.37180000	19:07:34
0.0068	211.37180000	18:58:31
0.0068	904.96928000	18:08:26
0.0069	6009.38567525	17:22:22
0.0069	2500.00000000	16:10:05
0.0068	2500.00000000	14:45:14
0.0068	2500.00000000	13:41:02
0.0068	4341.13040466	13:34:15
0.0068	2500.00000000	13:32:00
0.0068	2500.00000000	13:28:50
0.0068	12907.82865583	12:39:00
0.0068	2192.98245600	12:37:17
0.0068	2500.00000000	12:34:47
0.0068	2500.00000000	12:33:48
0.0068	2500.00000000	10:39:36
0.0068	713.56597860	10:38:24
0.0068	1786.43402140	10:38:24
0.0068	713.56597860	10:38:01
0.0068	2500.00000000	09:03:45
0.0068	2500.00000000	07:04:00
0.0067	576.18622000	21:38:07
0.0067	815.73653600	21:30:22
0.0069	5578.32958153	21:27:02
0.0068	12349.59632518	21:27:02
0.0068	8160.16341500	21:27:02
0.0068	2500.00000000	21:27:02
0.0068	725.85006000	20:44:06
0.0068	2500.00000000	16:51:55
0.0068	2192.98245614	13:22:26
0.0068	12500.00000000	13:14:35
0.0068	2500.00000000	13:14:35
0.0068	2500.00000000	13:13:55
0.0068	2500.00000000	13:10:30
0.0069	11153.02145000	12:00:34
0.0069	703.53173000	08:41:05
0.0069	0.00000015	07:30:00
0.0069	12668.35260100	07:30:00
0.0070	2404.44071189	20:06:12
0.0071	8432.36464000	19:19:15
0.0071	2500.00000000	19:19:15
0.0071	849.77193364	16:31:22
0.0071	2500.00000000	15:06:11
0.0071	4236.60254000	00:12:28
0.0071	2500.00000000	00:12:28
0.0072	1500.97447000	20:13:36
0.0072	2500.00000000	18:21:34
0.0073	2500.00000000	13:27:18
0.0073	217.85290000	13:17:16
0.0073	2500.00000000	13:17:16
0.0072	3326.55827000	12:38:33
0.0072	2500.00000000	12:38:33
0.0072	2500.00000000	04:02:07
0.0072	1843.96713125	01:57:44
0.0072	2500.00000000	01:38:17
0.0072	2500.00000000	01:25:03
0.0072	6661.25980163	01:13:20
0.0072	2500.00000000	01:13:20
0.0072	3026.46647000	20:01:02
0.0072	45944.19218800	16:16:11
0.0071	17558.14377096	13:02:04
0.0071	2500.00000000	13:02:04
0.0072	2500.00000000	12:32:16
0.0072	2500.00000000	11:18:06
0.0072	2500.00000000	11:16:59
0.0072	24287.34229100	11:16:59
0.0072	36460.03471000	09:25:24
0.0072	2500.00000000	09:25:24
0.0072	2500.00000000	08:20:57
0.0072	4142.89836886	04:02:58
0.0071	2500.00000000	03:45:17
0.0071	2500.00000000	03:27:02
0.0072	2500.00000000	02:05:04
0.0072	2500.00000000	02:03:26
0.0072	2500.00000000	01:49:59
0.0072	2912.73347857	01:48:42
0.0071	2500.00000000	01:48:31
0.0071	45944.19218800	23:54:39
0.0071	2500.00000000	21:20:33
0.0070	15979.43420302	16:51:21
0.0070	37614.62956000	16:51:21
0.0070	14297.11553698	16:51:21
0.0070	2500.00000000	16:51:21
0.0070	3081.77905300	16:44:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 70,533
Máx. 0.0069	Min. 0.0068
7 Dias
Variação -3.97%	Volume 836,177
Máx. 0.0073	Min. 0.0067
30 Dias
Variação -22.72%	Volume 9,378,424
Máx. 0.0116	Min. 0.0067