COTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0117	0.00000028	03:11:05
0.0117	22225.14114600	03:10:13
0.0117	2449.99999999	03:10:12
0.0117	4262.57459500	03:10:12
0.0117	24675.14114627	03:09:51
0.0117	2500.00000000	03:09:51
0.0118	4262.57459500	03:01:43
0.0117	3612.28150000	02:51:11
0.0117	4233.70025321	02:50:33
0.0118	0.00000079	02:47:55
0.0118	2118.64406700	02:47:44
0.0118	4233.70025400	02:46:03
0.0118	2500.00000000	02:25:11
0.0118	4549.85087846	02:25:10
0.0118	2500.00000000	02:25:09
0.0119	616.31721184	01:52:37
0.0119	400.00000000	01:52:01
0.0119	358.77773080	01:51:54
0.0119	400.00000000	01:51:54
0.0121	4916.69251236	01:50:38
0.0120	1761.10378764	01:50:38
0.0120	2234.55976400	01:50:26
0.0120	2500.00000000	01:50:25
0.0120	2500.00000000	01:50:24
0.0120	2500.00000000	01:50:23
0.0120	2500.00000000	01:50:22
0.0120	2500.00000000	01:50:21
0.0120	2500.00000000	01:48:43
0.0120	2500.00000000	01:48:22
0.0121	1162.67547481	01:48:22
0.0123	2500.00000000	01:46:14
0.0124	2500.00000000	01:39:22
0.0124	2500.00000000	01:39:11
0.0125	2500.00000000	01:36:01
0.0124	2500.00000000	01:33:24
0.0124	8051.52979066	01:33:24
0.0124	2500.00000000	01:33:13
0.0124	2500.00000000	01:31:11
0.0123	2500.00000000	01:26:00
0.0123	2500.00000000	01:25:25
0.0123	2500.00000000	01:25:25
0.0123	2500.00000000	01:25:24
0.0123	2500.00000000	01:25:24
0.0123	2500.00000000	01:25:23
0.0123	2500.00000000	01:24:40
0.0123	2500.00000000	01:24:33
0.0123	2500.00000000	01:24:33
0.0123	2500.00000000	01:24:29
0.0121	2980.70960000	01:04:53
0.0121	2500.00000000	01:04:53
0.0121	4940.09600000	01:04:31
0.0121	2500.00000000	01:04:31
0.0121	2500.00000000	01:00:05
0.0121	2500.00000000	00:57:27
0.0121	0.00000060	00:44:33
0.0121	2499.99999940	00:44:33
0.0121	2500.00000000	00:44:33
0.0121	4174.38016528	00:41:46
0.0121	2500.00000000	00:41:46
0.0122	4089.83606556	00:38:56
0.0122	0.00000082	00:38:46
0.0122	4091.65302700	00:38:46
0.0123	1070.19572332	00:36:50
0.0123	1065.67490864	00:36:14
0.0123	1889.96307048	00:30:22
0.0123	2500.00000000	00:28:15
0.0123	2500.00000000	00:28:14
0.0123	2500.00000000	00:28:13
0.0123	2500.00000000	00:28:12
0.0123	2500.00000000	00:28:11
0.0123	2500.00000000	00:26:14
0.0123	2500.00000000	00:25:25
0.0123	2500.00000000	00:25:07
0.0123	2500.00000000	00:21:55
0.0123	2500.00000000	00:21:54
0.0123	2500.00000000	00:21:46
0.0123	819.81484259	00:21:43
0.0123	2500.00000000	00:21:43
0.0122	2500.00000000	00:08:51
0.0122	2500.00000000	00:08:01
0.0121	2500.00000000	23:58:04
0.0121	1331.00000000	23:58:01
0.0121	485.10920011	23:57:48
0.0121	1511.87548100	23:57:42
0.0122	817.74960000	23:57:42
0.0122	2500.00000000	23:57:42
0.0123	0.00000018	23:57:04
0.0123	2019.48244800	23:57:04
0.0123	480.51755182	23:57:04
0.0123	2500.00000000	23:56:55
0.0123	472.95679377	23:56:36
0.0123	2500.00000000	23:56:18
0.0123	2500.00000000	23:55:52
0.0123	861.46082991	23:55:31
0.0123	8129.92580319	23:55:15
0.0123	2500.00000000	23:55:15
0.0123	0.00000088	23:54:57
0.0123	2499.99999912	23:54:57
0.0123	8116.88311688	23:54:57
0.0123	0.00000077	23:52:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.09%	Volume 10,720,030
Máx. 0.0149	Min. 0.0103
7 Dias
Variação +19.47%	Volume 62,111,363
Máx. 0.0179	Min. 0.0090
30 Dias
Variação +54.03%	Volume 88,008,513
Máx. 0.0179	Min. 0.0064