COTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0082	6097.56097561	00:33:14
0.0082	6090.13398295	00:31:25
0.0082	2500.00000000	00:27:00
0.0083	3186.99933100	00:12:58
0.0083	2500.00000000	00:12:58
0.0083	6038.64734300	00:08:27
0.0082	6112.46943766	23:28:12
0.0082	904.40049595	23:27:34
0.0082	904.40049595	23:27:34
0.0082	5501.22249389	23:20:02
0.0082	6112.46943766	23:16:26
0.0082	6112.46943766	23:15:12
0.0082	6112.46943766	23:14:22
0.0082	3663.00366301	23:04:59
0.0082	7081.80708181	23:04:48
0.0082	12195.12195121	23:04:20
0.0082	4047.33009709	22:53:53
0.0082	6067.96116505	22:53:12
0.0083	6045.94921403	22:10:46
0.0083	6045.94921403	22:08:46
0.0083	603.13630881	21:07:46
0.0084	2395.20958084	20:34:33
0.0084	2994.01197605	20:31:01
0.0084	2994.01197605	20:27:30
0.0084	437.38922157	20:18:01
0.0084	794.03592814	20:17:53
0.0084	1163.78443113	20:17:52
0.0084	2392.34449761	20:09:35
0.0084	2392.34449761	20:09:24
0.0084	2990.43062201	20:09:17
0.0084	5190.21531101	20:08:55
0.0084	790.64593301	20:08:55
0.0084	2994.01197605	20:08:39
0.0084	3488.02395210	20:08:27
0.0084	2500.00000000	20:08:27
0.0083	2997.60191847	20:07:32
0.0083	3001.20048020	20:06:34
0.0083	2403.84615385	19:52:21
0.0083	3001.20048020	19:48:34
0.0083	22972.09609413	19:47:49
0.0083	2500.00000000	19:46:26
0.0083	5995.20383600	19:46:17
0.0083	5995.20383600	19:43:21
0.0083	22972.09609413	19:41:10
0.0083	4253.49759616	19:40:35
0.0083	1756.11778846	19:39:35
0.0083	6024.09638555	19:39:13
0.0083	3593.20153700	19:37:55
0.0083	2500.00000000	19:37:55
0.0083	6031.36308800	19:34:18
0.0083	2500.00000000	19:05:02
0.0083	603.86473430	19:03:51
0.0083	2500.00000000	18:57:53
0.0083	2500.00000000	18:50:59
0.0083	6038.64734300	18:50:59
0.0083	2500.00000000	18:34:22
0.0083	2500.00000000	18:33:08
0.0083	2500.00000000	17:43:04
0.0083	6031.36308806	17:42:36
0.0083	24154.58937197	17:38:21
0.0083	6038.64734300	17:38:21
0.0083	6045.94921403	17:38:05
0.0083	6053.26876514	17:36:56
0.0082	4278.72860636	17:22:49
0.0082	6163.81418092	17:19:51
0.0082	6229.82885085	17:16:13
0.0082	6105.00610501	17:15:20
0.0082	610.50061051	17:09:30
0.0082	6097.56097561	17:06:30
0.0082	1219.51219513	17:05:19
0.0083	0.00000080	16:35:40
0.0083	2935.48856000	16:35:39
0.0083	6249.51106100	16:33:57
0.0083	6038.64734300	16:32:19
0.0083	2500.00000000	16:27:19
0.0083	22972.09609413	16:27:19
0.0083	603.13630881	16:13:35
0.0083	1896.86369119	16:13:35
0.0083	603.13630881	16:13:30
0.0083	2499.99999987	16:12:16
0.0083	22972.09609413	16:12:16
0.0083	604.59492141	16:11:38
0.0083	2500.00000000	16:10:11
0.0083	2500.00000000	16:10:09
0.0083	2500.00000000	16:10:09
0.0083	6031.36308806	16:10:00
0.0083	2500.00000000	16:09:36
0.0083	0.00000050	16:09:10
0.0083	3019.32367100	16:09:10
0.0083	6038.64734300	16:09:10
0.0083	0.00000085	16:07:39
0.0083	3026.63438172	16:07:36
0.0083	6053.26876514	16:07:36
0.0083	0.00000023	16:03:19
0.0083	5851.26206700	16:03:12
0.0083	3560.60606061	16:01:31
0.0083	2500.00000000	16:01:31
0.0083	6053.26876514	16:00:51
0.0083	3553.26876514	16:00:41
0.0083	2500.00000000	16:00:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.61%	Volume 3,649,532
Máx. 0.0085	Min. 0.0080
7 Dias
Variação -3.64%	Volume 19,030,254
Máx. 0.0092	Min. 0.0080
30 Dias
Variação -21.38%	Volume 44,194,750
Máx. 0.0110	Min. 0.0078