COTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106	4258.37020059	02:01:16
0.0106	5285.16556284	01:58:33
0.0106	9288.85595032	01:56:54
0.0107	2271.39067401	01:28:24
0.0107	2418.60932599	01:28:24
0.0107	886.08861726	01:28:24
0.0107	4690.00000000	01:28:24
0.0108	4616.80517082	01:06:03
0.0108	178.10359749	23:25:59
0.0108	17632.24269999	23:25:59
0.0109	89.61537000	23:00:00
0.0112	294.33004584	22:05:50
0.0112	4165.66995416	22:05:50
0.0112	498.27736962	22:05:25
0.0112	498.27736962	22:05:25
0.0111	4488.00000000	22:05:21
0.0110	503.69833829	22:04:23
0.0110	503.69833829	22:04:23
0.0110	4545.00000000	22:02:40
0.0110	4557.00000000	21:59:58
0.0110	4557.00000000	21:59:54
0.0110	45578.85141292	21:59:54
0.0110	9099.18107370	21:59:54
0.0111	500.52186228	21:52:45
0.0111	500.52186228	21:52:45
0.0110	684.19951420	21:51:54
0.0111	3944.00000000	21:51:48
0.0111	4520.00000000	21:51:44
0.0111	2964.12560205	21:51:40
0.0111	1555.87439795	21:51:40
0.0111	4508.00000000	21:51:37
0.0110	4496.00000000	21:51:35
0.0110	503.69833829	21:51:12
0.0110	503.69833829	21:51:12
0.0111	500.52186228	21:50:05
0.0111	4504.00000000	21:50:04
0.0111	4504.00000000	21:50:01
0.0111	1297.69362952	21:49:58
0.0111	2552.30637048	21:49:58
0.0111	4504.00000000	21:49:54
0.0111	1776.71002298	21:49:50
0.0111	2727.28997702	21:49:50
0.0111	1366.58472001	21:49:43
0.0111	3127.41527999	21:49:43
0.0111	4458.00000000	21:49:43
0.0111	501.87829009	21:49:05
0.0111	501.87829009	21:49:05
0.0111	4520.00000000	21:49:04
0.0110	4528.00000000	21:48:51
0.0110	4528.00000000	21:48:44
0.0110	4533.00000000	21:48:37
0.0110	438.65370252	21:48:26
0.0110	4118.34629748	21:48:26
0.0110	4552.00000000	21:48:22
0.0110	4541.00000000	21:48:18
0.0110	2354.47201584	21:48:10
0.0110	2202.52798416	21:48:10
0.0110	4562.00000000	21:48:09
0.0109	431.00000000	21:48:05
0.0109	507.84210890	21:48:05
0.0109	507.84210890	21:48:05
0.0109	4574.00000000	21:48:01
0.0109	4570.00000000	21:47:57
0.0110	4569.78995433	21:47:51
0.0110	0.21004567	21:47:51
0.0110	4566.00000000	21:47:43
0.0110	4566.00000000	21:47:40
0.0109	0.58823530	21:47:20
0.0109	4595.00000000	21:47:15
0.0109	511.11248126	21:46:32
0.0109	4604.05156538	21:46:27
0.0108	20.67828845	21:46:20
0.0108	512.52699920	21:46:20
0.0108	4079.34083782	21:46:20
0.0108	4629.62962963	21:45:39
0.0108	536.17303506	21:45:22
0.0108	4102.04588888	21:45:22
0.0108	4646.84014870	21:42:52
0.0107	4699.24812031	21:36:13
0.0106	4699.24812031	21:25:46
0.0107	4694.83568076	21:24:00
0.0106	826.45024000	21:08:01
0.0106	9453.00679877	19:57:36
0.0106	6012.74431696	19:53:07
0.0106	3474.95865378	19:53:05
0.0106	1237.57669024	19:53:00
0.0106	9425.07068803	19:52:47
0.0106	9425.07068803	19:52:36
0.0106	97.64809095	19:51:36
0.0106	4784.75509999	19:51:36
0.0106	9318.16178082	19:51:21
0.0107	4653.00000000	19:08:16
0.0108	4606.00000000	17:49:16
0.0108	9200.30535059	17:48:55
0.0108	4633.92029657	17:48:27
0.0108	9267.74977833	17:48:22
0.0109	4564.00000000	17:28:36
0.0111	4495.00000000	17:16:46
0.0111	4512.63537906	17:09:04
0.0110	4531.03760761	17:05:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.94%	Volume 1,020,923
Máx. 0.0121	Min. 0.0101
7 Dias
Variação +23.20%	Volume 17,480,458
Máx. 0.0124	Min. 0.0083
30 Dias
Variação +62.63%	Volume 133,959,660
Máx. 0.0179	Min. 0.0065