COTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0124	465.02014504	10:13:01
0.0124	519.87477990	08:59:55
0.0124	4468.43643929	08:59:55
0.0124	1357.20032180	08:58:50
0.0124	3651.39805464	08:58:49
0.0124	22972.09609352	08:43:48
0.0124	8084.07437348	08:43:48
0.0123	11507.00236590	08:41:23
0.0123	40582.79129819	08:41:23
0.0123	22972.09609413	08:41:23
0.0123	22972.09609413	08:41:23
0.0123	22972.09609413	08:41:23
0.0123	30998.70214600	08:41:23
0.0124	8096.84192378	08:41:23
0.0124	2500.00000000	08:41:23
0.0123	2500.00000000	06:27:45
0.0126	2500.00000000	04:15:15
0.0126	2500.00000000	03:45:30
0.0126	2500.00000000	03:30:30
0.0126	721.40315557	03:18:10
0.0126	2500.00000000	03:17:32
0.0126	0.00000018	03:17:20
0.0126	1839.73433190	03:15:59
0.0126	3974.56279810	03:15:59
0.0125	22972.09609400	02:43:46
0.0126	3980.89171975	02:40:52
0.0125	8012.25043354	02:37:33
0.0125	2500.00000000	01:55:47
0.0126	2390.43824700	00:47:18
0.0125	2500.00000000	00:46:33
0.0125	1993.62041468	23:52:40
0.0125	1995.21149242	23:52:24
0.0125	1996.80511183	23:50:14
0.0125	4046.96181300	23:43:45
0.0126	1593.62549801	23:40:22
0.0125	1993.62041468	23:40:02
0.0125	1501.95418297	23:38:08
0.0125	4000.00000000	23:36:07
0.0125	2006.42054575	23:35:29
0.0125	5619.72131400	23:34:06
0.0125	4006.41025642	23:34:03
0.0125	0.00000021	23:31:00
0.0125	2003.20512800	23:31:00
0.0125	2500.00000000	23:31:00
0.0125	0.00000082	23:12:10
0.0125	2499.99999918	23:12:10
0.0125	8012.82051282	23:12:10
0.0125	2500.00000000	23:11:24
0.0125	3272.01740700	23:11:09
0.0124	0.00000026	22:40:15
0.0124	2016.12903200	22:40:11
0.0124	0.00000026	22:27:00
0.0124	2016.12903200	22:26:15
0.0124	2019.38610663	22:19:24
0.0124	1237.14575721	22:12:52
0.0124	2019.38610637	22:11:56
0.0124	2019.38610663	22:11:56
0.0124	1545.30744338	22:11:31
0.0124	477.34627831	22:11:31
0.0124	2022.65372169	22:11:16
0.0124	2500.00000000	22:11:07
0.0124	1545.30744337	22:10:32
0.0124	2500.00000000	22:10:16
0.0124	2040.63092570	22:09:43
0.0123	2500.00000000	22:05:26
0.0123	2022.65372169	22:02:18
0.0123	1761.70972460	21:56:16
0.0123	1578.30342578	21:51:39
0.0123	460.84828711	21:51:39
0.0123	1578.30342578	21:51:28
0.0123	460.84828711	21:51:28
0.0123	2039.15171289	21:51:18
0.0123	2040.81632654	21:51:00
0.0122	2042.48366014	21:50:05
0.0122	4098.36065574	21:46:17
0.0122	30840.53570261	19:54:02
0.0122	26279.61070400	19:54:02
0.0122	2500.00000000	19:54:02
0.0122	8196.72131147	19:54:02
0.0121	22972.09609400	19:18:09
0.0121	22972.09609400	18:12:29
0.0121	434.02777777	18:07:01
0.0121	4475.29902604	18:00:42
0.0121	2086.30705394	18:00:42
0.0121	2013.93034824	18:00:42
0.0121	22972.09609413	18:00:42
0.0121	41318.63843925	18:00:42
0.0121	22972.09609413	18:00:42
0.0121	22972.09609413	18:00:42
0.0121	66916.17860000	18:00:42
0.0121	2500.00000000	18:00:42
0.0121	8237.01247410	18:00:42
0.0121	2087.13692900	16:26:55
0.0122	4091.65302700	14:51:21
0.0122	4098.36065500	14:49:24
0.0122	1689.30503236	14:47:13
0.0122	410.50903120	14:21:17
0.0121	3272.01740700	11:37:35
0.0121	2500.00000000	11:37:35
0.0119	2500.00000000	08:58:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.99%	Volume 690,404
Máx. 0.0126	Min. 0.0121
7 Dias
Variação -6.34%	Volume 10,092,747
Máx. 0.0133	Min. 0.0110
30 Dias
Variação +8.38%	Volume 56,621,310
Máx. 0.0230	Min. 0.0110