COTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0098	2500.00000000	16:51:52
0.0098	2500.00000000	16:03:55
0.0098	99.93804000	16:00:39
0.0099	2500.00000000	15:29:19
0.0098	18695.83922315	15:22:58
0.0098	16195.83922315	15:22:58
0.0098	2500.00000000	15:22:58
0.0098	2500.00000000	15:18:31
0.0098	2500.00000000	15:07:00
0.0097	2500.00000000	14:05:16
0.0096	522.46603971	13:30:35
0.0095	535.90568060	13:30:09
0.0097	1598.64914000	12:50:59
0.0096	2500.00000000	12:35:36
0.0093	2500.00000000	12:09:47
0.0094	2500.00000000	12:06:16
0.0094	259.57844000	11:58:46
0.0093	332.79743000	11:48:07
0.0093	400.00000000	11:47:52
0.0093	21893.46295000	11:37:58
0.0093	2500.00000000	11:37:58
0.0093	2500.00000000	11:16:17
0.0093	2500.00000000	11:10:14
0.0093	2500.00000000	11:09:55
0.0093	2500.00000000	11:02:02
0.0093	2500.00000000	10:51:06
0.0093	2500.00000000	10:05:50
0.0093	36755.01254900	10:05:50
0.0094	0.07494406	10:01:58
0.0094	2500.00000000	10:01:58
0.0094	2500.00000000	10:01:19
0.0094	2500.00000000	09:58:32
0.0093	2500.00000000	09:51:56
0.0093	2500.00000000	09:45:41
0.0093	2500.00000000	09:34:05
0.0093	535.90568060	09:28:59
0.0093	520.29136316	09:27:23
0.0094	2500.00000000	09:16:18
0.0094	2500.00000000	09:13:52
0.0094	2500.00000000	09:04:22
0.0096	2500.00000000	08:56:47
0.0095	2500.00000000	08:50:34
0.0095	2500.00000000	08:45:23
0.0095	2500.00000000	08:31:18
0.0095	2500.00000000	08:16:18
0.0095	2500.00000000	08:14:49
0.0095	2500.00000000	08:09:14
0.0095	2500.00000000	07:57:26
0.0095	2500.00000000	07:55:49
0.0095	2500.00000000	07:35:04
0.0095	2500.00000000	07:23:44
0.0096	464.24058000	07:18:13
0.0096	520.29136316	07:06:59
0.0097	2500.00000000	06:48:16
0.0098	2500.00000000	06:40:03
0.0097	2500.00000000	06:31:36
0.0097	2500.00000000	06:23:22
0.0097	24981.38573000	06:11:30
0.0096	2500.00000000	05:33:38
0.0096	2500.00000000	05:31:52
0.0096	2500.00000000	05:30:17
0.0096	2500.00000000	05:19:19
0.0096	351.54753900	05:11:17
0.0096	2148.45246100	05:11:17
0.0097	901.10385000	05:09:19
0.0097	2500.00000000	04:39:15
0.0098	2500.00000000	04:33:30
0.0098	35030.78243100	04:29:02
0.0098	2500.00000000	04:29:02
0.0098	508.13008130	04:24:59
0.0099	2500.00000000	04:02:31
0.0099	2500.00000000	03:57:17
0.0099	2500.00000000	03:48:04
0.0098	2500.00000000	03:39:54
0.0098	2500.00000000	03:30:01
0.0098	2500.00000000	03:08:00
0.0097	2500.00000000	03:05:04
0.0097	2500.00000000	03:03:48
0.0097	2500.00000000	03:02:08
0.0097	2500.00000000	03:02:02
0.0096	2500.00000000	03:01:42
0.0096	6585.90573400	03:01:17
0.0096	4085.90573400	03:01:17
0.0096	2500.00000000	03:01:17
0.0097	2500.00000000	03:00:31
0.0097	2500.00000000	02:57:22
0.0097	7837.39451000	02:57:22
0.0097	7837.39451000	02:57:22
0.0097	2500.00000000	02:54:00
0.0097	0.00000056	02:29:26
0.0097	2499.99999944	02:29:26
0.0097	24697.12644756	02:29:26
0.0097	2500.00000000	02:24:03
0.0096	2500.00000000	02:16:43
0.0096	2500.00000000	02:16:00
0.0097	51049.10243139	02:13:48
0.0097	27339.08602980	02:13:48
0.0097	2500.00000000	02:13:48
0.0096	2500.00000000	02:11:50
0.0097	2500.00000000	02:11:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.48%	Volume 1,260,940
Máx. 0.0108	Min. 0.0093
7 Dias
Variação -2.67%	Volume 6,357,043
Máx. 0.0115	Min. 0.0093
30 Dias
Variação -19.56%	Volume 12,044,727
Máx. 0.0134	Min. 0.0093