COTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0096	2500.00000000	17:12:36
0.0096	2500.00000000	17:09:17
0.0095	22972.09609400	16:39:14
0.0095	2500.00000000	16:38:54
0.0095	2500.00000000	16:37:11
0.0095	1056.08465608	16:22:53
0.0095	529.10052911	16:22:53
0.0095	1052.63157895	16:20:18
0.0095	1058.20105820	16:06:09
0.0095	1587.30158730	15:56:28
0.0095	22972.09609400	15:35:58
0.0095	2500.00000000	15:34:31
0.0095	2499.99999987	15:34:18
0.0095	0.00000013	15:34:18
0.0095	2499.99999987	15:34:18
0.0095	22972.09609413	15:34:18
0.0095	22972.09609387	15:34:17
0.0095	22972.09609413	15:34:17
0.0095	2500.00000000	15:34:17
0.0095	2499.99999987	15:33:39
0.0095	0.00000013	15:33:39
0.0095	2499.99999987	15:33:39
0.0095	22972.09609413	15:33:39
0.0095	2500.00000000	15:33:29
0.0095	2500.00000000	15:33:28
0.0095	2500.00000000	15:33:12
0.0095	22972.09609413	15:33:08
0.0095	38887.34977631	15:32:42
0.0094	22972.09609387	15:25:00
0.0094	2500.00000000	15:25:00
0.0094	22972.09609413	15:25:00
0.0094	2500.00000000	15:24:34
0.0094	37114.60821107	15:19:30
0.0094	9349.38566128	15:17:03
0.0094	2500.00000000	15:17:03
0.0094	22972.09609413	15:17:03
0.0094	2500.00000000	15:16:42
0.0094	1446.01487778	15:16:42
0.0094	2500.00000000	15:16:42
0.0095	1080.88229999	15:10:16
0.0095	1102.94117648	15:09:58
0.0095	1261.24000247	15:04:12
0.0095	1042.10519999	14:24:38
0.0095	1544.11764704	14:24:30
0.0096	1503.14136123	14:24:05
0.0094	13582.11610700	14:18:07
0.0095	562.31302022	14:17:19
0.0094	659.22587486	14:17:00
0.0094	2500.00000000	14:16:52
0.0094	428.48736501	14:16:49
0.0095	569.13511988	14:16:16
0.0095	2500.00000000	14:16:01
0.0096	400.65328935	14:15:46
0.0096	0.00000090	14:15:39
0.0096	911.64241074	14:14:26
0.0096	1559.25155926	14:14:26
0.0096	421.74030458	14:14:10
0.0097	443.93716271	14:12:57
0.0097	1848.88465884	13:32:01
0.0097	2573.19587629	13:26:43
0.0097	2577.31958763	13:26:43
0.0097	2107.36301600	13:26:16
0.0097	467.30227654	13:26:16
0.0097	2574.66529351	13:15:28
0.0098	519.22475171	13:06:09
0.0097	576.91639079	13:01:16
0.0098	641.01821199	12:18:20
0.0097	913.19360854	12:17:11
0.0098	862.52645361	08:46:31
0.0098	2500.00000000	08:40:49
0.0099	2500.00000000	07:08:24
0.0099	2500.00000000	07:05:09
0.0098	17016.95569966	03:37:47
0.0098	71427.29509786	03:37:47
0.0098	22972.09609413	03:37:47
0.0098	130007.22139500	03:37:47
0.0098	22972.09609413	03:37:47
0.0098	35604.33561922	03:37:47
0.0097	4784.68899500	23:28:34
0.0096	712.18386290	22:53:46
0.0099	0.00000100	22:20:25
0.0099	488.91128932	22:15:20
0.0099	4560.65933455	21:59:29
0.0099	5050.50505050	21:59:29
0.0099	38883.56149233	21:59:29
0.0099	61116.43850767	21:59:27
0.0099	5045.40867810	21:59:27
0.0099	2488.79567336	21:59:27
0.0099	2551.52690728	21:59:27
0.0099	2531.20494754	21:59:27
0.0099	2493.99666536	21:59:09
0.0099	5134.07258064	21:59:09
0.0099	5035.24672709	21:56:28
0.0099	5030.18108600	21:43:25
0.0100	901.00000001	21:29:28
0.0100	4098.99999999	21:29:26
0.0100	5000.00000000	21:29:26
0.0100	10000.00000000	21:29:26
0.0100	5046.00000000	21:29:26
0.0100	5000.00000000	21:29:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.07%	Volume 1,422,082
Máx. 0.0102	Min. 0.0094
7 Dias
Variação -5.24%	Volume 7,413,481
Máx. 0.0110	Min. 0.0092
30 Dias
Variação -34.22%	Volume 35,806,907
Máx. 0.0149	Min. 0.0092