COTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0095	2500.00000000	07:57:26
0.0095	2500.00000000	07:55:49
0.0095	2500.00000000	07:35:04
0.0095	2500.00000000	07:23:44
0.0096	464.24058000	07:18:13
0.0096	520.29136316	07:06:59
0.0097	2500.00000000	06:48:16
0.0098	2500.00000000	06:40:03
0.0097	2500.00000000	06:31:36
0.0097	2500.00000000	06:23:22
0.0097	24981.38573000	06:11:30
0.0096	2500.00000000	05:33:38
0.0096	2500.00000000	05:31:52
0.0096	2500.00000000	05:30:17
0.0096	2500.00000000	05:19:19
0.0096	351.54753900	05:11:17
0.0096	2148.45246100	05:11:17
0.0097	901.10385000	05:09:19
0.0097	2500.00000000	04:39:15
0.0098	2500.00000000	04:33:30
0.0098	35030.78243100	04:29:02
0.0098	2500.00000000	04:29:02
0.0098	508.13008130	04:24:59
0.0099	2500.00000000	04:02:31
0.0099	2500.00000000	03:57:17
0.0099	2500.00000000	03:48:04
0.0098	2500.00000000	03:39:54
0.0098	2500.00000000	03:30:01
0.0098	2500.00000000	03:08:00
0.0097	2500.00000000	03:05:04
0.0097	2500.00000000	03:03:48
0.0097	2500.00000000	03:02:08
0.0097	2500.00000000	03:02:02
0.0096	2500.00000000	03:01:42
0.0096	6585.90573400	03:01:17
0.0096	4085.90573400	03:01:17
0.0096	2500.00000000	03:01:17
0.0097	2500.00000000	03:00:31
0.0097	2500.00000000	02:57:22
0.0097	7837.39451000	02:57:22
0.0097	7837.39451000	02:57:22
0.0097	2500.00000000	02:54:00
0.0097	0.00000056	02:29:26
0.0097	2499.99999944	02:29:26
0.0097	24697.12644756	02:29:26
0.0097	2500.00000000	02:24:03
0.0096	2500.00000000	02:16:43
0.0096	2500.00000000	02:16:00
0.0097	51049.10243139	02:13:48
0.0097	27339.08602980	02:13:48
0.0097	2500.00000000	02:13:48
0.0096	2500.00000000	02:11:50
0.0097	2500.00000000	02:11:06
0.0096	2500.00000000	02:11:03
0.0096	2500.00000000	02:10:22
0.0096	5282.55348219	02:10:00
0.0096	2500.00000000	02:09:56
0.0097	2500.00000000	02:08:43
0.0097	2673.39544513	02:07:35
0.0097	2500.00000000	02:07:35
0.0096	2500.00000000	02:06:19
0.0096	2500.00000000	02:05:46
0.0096	2500.00000000	02:05:37
0.0095	2500.00000000	02:05:32
0.0095	2500.00000000	02:05:21
0.0095	51049.10243100	02:05:20
0.0094	2500.00000000	02:05:12
0.0094	2500.00000000	02:05:10
0.0094	2500.00000000	02:05:01
0.0094	2500.00000000	02:04:59
0.0094	2500.00000000	02:04:59
0.0094	2500.00000000	02:04:57
0.0094	2500.00000000	02:04:57
0.0095	2500.00000000	02:04:31
0.0095	2500.00000000	02:04:19
0.0095	2500.00000000	02:03:59
0.0095	2500.00000000	02:03:30
0.0095	2500.00000000	02:03:16
0.0095	2500.00000000	02:03:11
0.0096	2500.00000000	02:03:10
0.0096	2500.00000000	02:03:09
0.0096	2500.00000000	02:03:09
0.0096	2500.00000000	02:03:08
0.0096	2500.00000000	02:03:08
0.0096	2500.00000000	02:03:07
0.0096	2500.00000000	02:03:07
0.0096	2500.00000000	02:03:07
0.0096	2500.00000000	02:02:59
0.0096	2500.00000000	02:02:54
0.0096	2500.00000000	02:02:38
0.0097	2500.00000000	02:02:34
0.0097	2500.00000000	02:02:27
0.0097	2500.00000000	02:02:04
0.0097	2500.00000000	02:01:12
0.0098	2500.00000000	01:55:50
0.0098	18737.38807706	01:53:41
0.0098	2500.00000000	01:53:41
0.0098	2500.00000000	01:52:27
0.0098	51049.10243139	01:52:12
0.0098	7329.39735200	01:52:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.63%	Volume 1,363,525
Máx. 0.0108	Min. 0.0094
7 Dias
Variação -5.64%	Volume 6,176,197
Máx. 0.0115	Min. 0.0094
30 Dias
Variação -22.01%	Volume 11,863,881
Máx. 0.0134	Min. 0.0094