COTI/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0137	8090.40000000	02:38:38
0.0137	20761.30000000	02:38:38
0.0137	2500.00000000	02:38:38
0.0137	71794.00000000	02:38:38
0.0137	249.00000000	02:38:38
0.0136	2352.90000000	02:38:35
0.0137	22244.30000000	02:38:21
0.0137	20000.00000000	02:38:21
0.0137	900.00000000	02:38:21
0.0137	54530.20000000	02:38:21
0.0137	13221.40000000	02:38:21
0.0136	3379.40000000	02:37:47
0.0136	7349.40000000	02:37:47
0.0136	20761.30000000	02:37:47
0.0136	3656.20000000	02:37:47
0.0137	5058.40000000	02:37:37
0.0137	1.40000000	02:36:04
0.0136	20761.30000000	02:35:51
0.0136	20761.30000000	02:35:50
0.0136	20761.30000000	02:35:50
0.0136	13882.50000000	02:35:50
0.0136	6878.80000000	02:35:50
0.0136	3954.60000000	02:32:04
0.0136	19773.20000000	02:32:04
0.0136	988.10000000	02:32:04
0.0136	5513.30000000	02:32:04
0.0136	6930.90000000	02:32:04
0.0136	15237.20000000	02:30:02
0.0136	900.00000000	02:30:02
0.0136	6.30000000	02:30:02
0.0135	1443.70000000	02:29:55
0.0135	32752.40000000	02:29:55
0.0135	13328.90000000	02:29:55
0.0135	625.40000000	02:29:55
0.0135	190.60000000	02:29:55
0.0135	3333.30000000	02:29:55
0.0135	107573.30000000	02:29:55
0.0135	474.20000000	02:29:55
0.0135	100.00000000	02:29:55
0.0135	950.00000000	02:29:55
0.0136	425.10000000	02:26:30
0.0136	6525.40000000	02:25:43
0.0136	1701.70000000	02:25:43
0.0136	8238.30000000	02:25:43
0.0136	2910.60000000	02:25:43
0.0136	953.90000000	02:25:43
0.0136	20761.30000000	02:25:41
0.0136	20761.30000000	02:25:41
0.0136	20761.30000000	02:25:41
0.0136	20761.30000000	02:25:41
0.0136	20761.30000000	02:25:41
0.0136	20761.30000000	02:25:41
0.0136	42935.10000000	02:25:08
0.0136	950.00000000	02:25:08
0.0136	840.60000000	02:25:00
0.0137	4848.90000000	02:25:00
0.0137	20761.30000000	02:25:00
0.0137	6411.10000000	02:24:59
0.0137	17833.70000000	02:24:59
0.0137	2927.60000000	02:24:59
0.0137	5029.20000000	02:24:59
0.0137	1253.00000000	02:24:58
0.0137	500.00000000	02:24:58
0.0136	5018.40000000	02:24:38
0.0137	2500.00000000	02:24:38
0.0137	7424.00000000	02:24:38
0.0137	11813.50000000	02:24:38
0.0137	4000.00000000	02:24:38
0.0137	3656.20000000	02:24:38
0.0137	18281.20000000	02:24:38
0.0138	7370.20000000	02:21:42
0.0136	98351.70000000	02:19:02
0.0136	40061.30000000	02:19:02
0.0136	115193.00000000	02:19:02
0.0136	18281.20000000	02:19:02
0.0136	60926.70000000	02:19:02
0.0136	2264.10000000	02:19:02
0.0136	105524.80000000	02:19:02
0.0136	20761.30000000	02:19:02
0.0136	52386.80000000	02:19:02
0.0136	5470.40000000	02:19:02
0.0136	950.00000000	02:19:02
0.0137	30306.50000000	02:19:02
0.0137	2500.00000000	02:19:02
0.0137	21678.80000000	02:19:02
0.0137	950.00000000	02:19:02
0.0137	13512.80000000	02:19:02
0.0137	20000.00000000	02:19:02
0.0137	20000.00000000	02:19:02
0.0137	20000.00000000	02:19:02
0.0137	20000.00000000	02:19:02
0.0137	19293.60000000	02:19:02
0.0138	996.50000000	02:18:53
0.0138	4982.70000000	02:18:53
0.0138	20761.30000000	02:18:53
0.0138	20761.30000000	02:18:53
0.0138	4152.20000000	02:18:53
0.0138	3321.80000000	02:18:53
0.0138	830.40000000	02:18:53
0.0138	16609.10000000	02:18:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.30%	Volume 138,593,157
Máx. 0.0162	Min. 0.0119
7 Dias
Variação +24.55%	Volume 2,297,145,615
Máx. 0.0206	Min. 0.0101
30 Dias
Variação +57.47%	Volume 2,829,717,346
Máx. 0.0206	Min. 0.0072