COTI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0087	450.50000000	03:52:47
0.0087	17341.00000000	03:52:47
0.0087	8625.00000000	03:52:47
0.0087	16597.80000000	03:13:26
0.0087	8625.00000000	03:13:26
0.0088	12659.00000000	02:28:37
0.0088	17341.00000000	02:28:37
0.0087	38834.90000000	01:38:31
0.0088	75552.00000000	01:38:31
0.0088	29766.80000000	01:38:31
0.0088	3327.80000000	01:38:31
0.0088	38461.50000000	01:38:31
0.0088	2662.20000000	01:38:31
0.0088	101894.90000000	01:38:31
0.0088	16628.30000000	01:38:31
0.0088	8625.00000000	01:38:31
0.0088	17142.80000000	01:38:31
0.0087	38834.90000000	01:38:31
0.0087	66165.60000000	01:38:31
0.0087	2500.00000000	01:38:31
0.0087	95789.70000000	01:38:31
0.0087	332.80000000	01:38:31
0.0087	1331.10000000	01:38:31
0.0087	665.60000000	01:38:31
0.0087	221603.50000000	01:38:31
0.0087	8625.00000000	01:38:31
0.0086	6485.00000000	01:36:44
0.0086	2500.00000000	01:36:44
0.0086	2662.20000000	01:36:44
0.0086	78257.10000000	01:36:44
0.0086	278186.50000000	01:36:44
0.0086	29447.10000000	01:36:44
0.0086	3327.80000000	01:36:44
0.0086	8625.00000000	01:36:44
0.0086	40107.40000000	01:36:44
0.0086	11627.90000000	01:36:44
0.0086	38834.90000000	01:36:44
0.0086	221603.50000000	01:36:44
0.0086	14812.10000000	01:36:44
0.0087	5010.90000000	01:36:44
0.0087	1331.10000000	01:36:44
0.0087	332.80000000	01:36:44
0.0087	665.60000000	01:36:44
0.0087	17142.80000000	01:36:44
0.0087	16615.90000000	01:36:44
0.0087	6605.30000000	01:36:44
0.0087	2019.70000000	01:00:52
0.0088	5146.50000000	23:48:12
0.0088	2500.00000000	23:48:12
0.0088	56818.20000000	23:48:02
0.0088	23201.40000000	23:47:51
0.0088	8625.00000000	23:47:51
0.0088	3327.80000000	23:47:51
0.0088	2662.20000000	23:47:51
0.0088	19001.80000000	23:47:51
0.0088	19459.70000000	23:47:41
0.0088	1331.10000000	23:47:41
0.0088	16593.10000000	23:47:41
0.0088	665.60000000	23:47:41
0.0088	332.80000000	23:47:41
0.0088	17142.80000000	23:47:41
0.0088	1293.10000000	23:47:41
0.0086	2528.90000000	23:21:45
0.0087	77549.60000000	23:19:22
0.0087	8478.50000000	23:13:34
0.0087	142.30000000	23:03:24
0.0087	665.60000000	23:02:38
0.0087	2500.00000000	23:02:38
0.0087	11494.20000000	23:02:38
0.0087	17142.80000000	23:02:38
0.0087	332.80000000	23:02:38
0.0087	2458.90000000	23:02:38
0.0087	14231.20000000	23:02:38
0.0087	14367.80000000	21:37:43
0.0087	11494.20000000	21:05:00
0.0087	3790.00000000	21:03:03
0.0087	9494.70000000	21:03:03
0.0087	332.80000000	21:03:03
0.0087	2500.00000000	21:03:03
0.0087	16551.60000000	21:03:03
0.0087	11494.20000000	21:03:03
0.0087	17142.80000000	21:03:03
0.0087	2084.40000000	21:03:03
0.0087	2000.00000000	20:40:14
0.0088	8438.00000000	20:40:11
0.0088	125.00000000	20:40:11
0.0088	7875.00000000	20:40:11
0.0088	40059.20000000	20:40:11
0.0088	250.00000000	20:40:11
0.0087	344.60000000	20:06:15
0.0087	3446.00000000	20:06:11
0.0087	7875.00000000	20:06:09
0.0087	2500.00000000	20:06:09
0.0087	126.50000000	20:06:09
0.0087	126.50000000	20:06:09
0.0086	11764.70000000	20:01:02
0.0086	8936.70000000	20:00:07
0.0085	412.60000000	19:23:31
0.0085	10007.30000000	19:20:14
0.0085	7875.00000000	19:20:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 8,569,391
Máx. 0.0090	Min. 0.0083
7 Dias
Variação -13.00%	Volume 27,510,555
Máx. 0.0100	Min. 0.0083
30 Dias
Variação -29.84%	Volume 179,993,992
Máx. 0.0134	Min. 0.0083