COTI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0122	613.10000000	00:46:06
0.0122	2500.00000000	00:46:06
0.0122	618.20000000	00:46:06
0.0123	2459.00000000	00:44:00
0.0122	708.60000000	00:44:00
0.0122	2459.00000000	00:44:00
0.0122	2500.00000000	00:44:00
0.0122	2500.00000000	00:43:51
0.0122	645.60000000	00:43:51
0.0122	823.00000000	00:43:45
0.0122	3447.60000000	00:43:45
0.0122	823.00000000	00:43:45
0.0122	120.00000000	00:37:24
0.0123	505.70000000	00:33:00
0.0123	2500.00000000	00:32:24
0.0124	2189.20000000	00:31:13
0.0123	2189.20000000	00:31:13
0.0123	86.60000000	00:28:20
0.0123	113689.50000000	00:27:02
0.0123	12145.70000000	00:27:02
0.0123	7500.00000000	00:27:02
0.0124	7500.00000000	00:20:48
0.0124	112.00000000	00:20:48
0.0124	1054.20000000	00:18:11
0.0124	874.50000000	00:18:11
0.0124	2500.00000000	00:18:11
0.0124	724.20000000	00:16:21
0.0124	130.30000000	00:16:21
0.0125	10966.80000000	00:06:35
0.0125	2500.00000000	00:06:35
0.0124	803.20000000	00:00:29
0.0124	7500.00000000	00:00:22
0.0124	8064.50000000	00:00:22
0.0124	2314.00000000	23:48:59
0.0124	7500.00000000	23:48:59
0.0124	81.10000000	23:44:07
0.0124	123.10000000	23:26:22
0.0124	2500.00000000	23:25:25
0.0124	485.50000000	23:23:01
0.0124	809.70000000	23:21:03
0.0124	2500.00000000	23:21:03
0.0124	7500.00000000	23:21:03
0.0124	83.60000000	23:18:05
0.0124	2500.00000000	23:12:04
0.0125	56021.20000000	23:06:15
0.0125	170464.20000000	23:06:15
0.0125	7500.00000000	23:06:15
0.0125	332.80000000	23:06:15
0.0125	665.60000000	23:06:15
0.0125	4896.80000000	23:06:15
0.0124	7151.30000000	23:06:05
0.0124	2500.00000000	23:06:05
0.0124	2500.00000000	23:04:56
0.0124	2500.00000000	23:04:56
0.0124	2500.00000000	23:04:37
0.0124	1215.50000000	23:03:42
0.0124	1284.50000000	23:03:41
0.0124	1215.50000000	23:03:41
0.0124	1284.50000000	23:03:38
0.0124	1215.50000000	23:03:38
0.0124	2500.00000000	23:03:38
0.0124	2500.00000000	23:03:37
0.0124	2500.00000000	23:03:36
0.0124	101.50000000	23:03:31
0.0124	101.50000000	23:03:31
0.0124	42.30000000	23:03:31
0.0125	7151.30000000	23:03:24
0.0125	2500.00000000	23:03:24
0.0125	19163.30000000	23:01:25
0.0125	332.80000000	23:01:25
0.0125	665.60000000	23:01:25
0.0125	139680.30000000	23:01:25
0.0125	30783.90000000	22:59:52
0.0125	501.40000000	22:59:52
0.0125	1945.70000000	22:59:52
0.0124	2500.00000000	22:59:50
0.0124	31123.80000000	22:59:20
0.0124	122.10000000	22:59:20
0.0124	10294.80000000	22:56:55
0.0124	8135.20000000	22:56:53
0.0124	2500.00000000	22:56:42
0.0124	231.00000000	22:56:42
0.0124	7500.00000000	22:56:42
0.0124	12145.70000000	22:56:42
0.0124	37260.90000000	22:56:40
0.0124	42260.30000000	22:56:40
0.0124	3916.30000000	22:56:30
0.0124	542.30000000	22:56:30
0.0124	12096.70000000	22:56:30
0.0124	7500.00000000	22:56:23
0.0124	12048.10000000	22:56:23
0.0124	529.30000000	22:56:23
0.0125	2178.30000000	22:56:03
0.0125	3340.00000000	22:50:17
0.0125	3065.90000000	22:50:17
0.0125	2022.40000000	22:50:17
0.0125	213.00000000	22:50:17
0.0124	332.80000000	22:50:17
0.0124	3065.90000000	22:50:17
0.0124	2235.40000000	22:50:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.39%	Volume 5,920,870
Máx. 0.0125	Min. 0.0115
7 Dias
Variação +4.27%	Volume 55,458,090
Máx. 0.0134	Min. 0.0110
30 Dias
Variação -14.08%	Volume 187,454,965
Máx. 0.0158	Min. 0.0110