COTI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0077	1471.80000000	17:00:57
0.0077	3528.20000000	17:00:57
0.0077	2000.00000000	17:00:23
0.0077	7458.80000000	16:57:19
0.0077	5000.00000000	16:57:19
0.0078	4036.50000000	16:30:57
0.0078	80790.20000000	16:06:36
0.0078	18520.60000000	16:06:36
0.0078	10125.00000000	16:06:36
0.0078	36364.10000000	16:05:55
0.0078	6410.20000000	16:05:55
0.0078	10125.00000000	16:05:55
0.0078	18520.60000000	16:05:55
0.0078	10125.00000000	16:03:59
0.0078	6410.20000000	16:03:59
0.0078	18338.60000000	16:03:59
0.0078	8247.10000000	16:03:59
0.0078	7737.30000000	15:58:47
0.0078	2883.50000000	15:57:10
0.0078	17753.10000000	15:57:10
0.0078	8209.50000000	15:57:10
0.0079	12.70000000	15:30:25
0.0079	2923.90000000	14:41:13
0.0079	9633.00000000	14:41:13
0.0078	214.00000000	14:39:01
0.0078	1701.50000000	14:29:19
0.0079	8777.00000000	14:04:47
0.0079	19108.20000000	14:04:47
0.0079	9994.70000000	14:04:47
0.0079	130.30000000	14:04:34
0.0079	75158.50000000	13:47:40
0.0079	9450.00000000	13:47:40
0.0079	675.00000000	13:47:35
0.0079	2125.00000000	13:47:23
0.0079	8000.00000000	13:46:22
0.0079	6329.10000000	13:45:02
0.0079	18299.60000000	13:45:02
0.0079	18867.90000000	13:45:02
0.0079	10125.00000000	13:45:02
0.0079	27120.00000000	13:42:22
0.0079	18867.90000000	13:42:22
0.0079	18383.00000000	13:42:22
0.0079	7049.00000000	13:42:22
0.0080	10292.50000000	13:41:45
0.0080	19108.20000000	13:41:45
0.0080	10125.00000000	13:41:45
0.0079	3076.00000000	13:08:50
0.0079	2500.00000000	12:52:33
0.0079	115664.30000000	12:52:33
0.0079	8862.30000000	12:52:33
0.0079	10125.00000000	12:52:33
0.0079	6241.40000000	12:51:01
0.0079	2500.00000000	12:51:01
0.0079	10125.00000000	12:51:01
0.0079	120.90000000	12:51:01
0.0079	18987.30000000	12:30:05
0.0078	6410.20000000	12:12:29
0.0078	18556.00000000	12:12:29
0.0078	10125.00000000	12:12:29
0.0079	7748.20000000	11:03:59
0.0079	10125.00000000	11:03:59
0.0079	16654.30000000	11:03:59
0.0079	18596.10000000	11:03:59
0.0079	9995.80000000	11:03:59
0.0079	250.10000000	10:58:24
0.0079	8862.30000000	10:08:05
0.0079	10125.00000000	10:08:05
0.0078	2500.00000000	09:58:26
0.0078	114237.00000000	09:58:26
0.0078	10289.60000000	09:58:26
0.0078	5101.90000000	09:58:26
0.0078	13375.20000000	09:58:20
0.0078	19108.20000000	09:57:48
0.0078	10125.00000000	09:57:48
0.0078	19108.20000000	08:24:30
0.0078	87951.80000000	08:20:44
0.0078	10725.40000000	08:20:44
0.0079	1431.50000000	08:20:33
0.0078	19108.20000000	08:03:01
0.0078	49513.10000000	07:29:56
0.0078	29940.00000000	07:29:56
0.0078	17192.50000000	07:28:24
0.0078	71419.90000000	07:28:24
0.0078	1730.30000000	07:28:24
0.0078	191.60000000	07:28:24
0.0078	578.10000000	07:27:47
0.0078	18584.10000000	07:27:47
0.0078	442.00000000	05:47:31
0.0078	71419.90000000	05:47:31
0.0078	2500.00000000	05:30:42
0.0078	2500.00000000	05:28:07
0.0078	19354.80000000	05:28:07
0.0078	18624.80000000	05:03:29
0.0078	76243.20000000	05:03:29
0.0078	10655.70000000	05:03:29
0.0078	10125.00000000	05:03:29
0.0078	19354.80000000	05:02:58
0.0078	7989.90000000	05:02:58
0.0078	11364.90000000	05:02:58
0.0078	19354.80000000	05:02:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 4,841,679
Máx. 0.0080	Min. 0.0077
7 Dias
Variação -7.23%	Volume 38,082,019
Máx. 0.0083	Min. 0.0076
30 Dias
Variação -25.24%	Volume 169,526,393
Máx. 0.0107	Min. 0.0076