COTI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0138	2500.00000000	11:26:31
0.0138	2500.00000000	11:21:07
0.0138	1525.70000000	11:16:51
0.0138	2500.00000000	11:15:37
0.0139	104.00000000	11:13:54
0.0138	5421.40000000	11:10:11
0.0138	10000.00000000	11:10:11
0.0139	2500.00000000	11:10:11
0.0139	3393.30000000	11:06:36
0.0139	2500.00000000	11:06:36
0.0139	2500.00000000	11:05:13
0.0139	2500.00000000	11:03:35
0.0139	23895.90000000	11:03:35
0.0139	25864.70000000	11:03:34
0.0139	2500.00000000	11:03:18
0.0139	2500.00000000	11:03:08
0.0139	2500.00000000	11:02:11
0.0139	2500.00000000	11:01:14
0.0139	2391.80000000	10:51:22
0.0139	108.20000000	10:51:22
0.0139	288.80000000	10:46:03
0.0139	1577.10000000	10:41:40
0.0139	2500.00000000	10:31:55
0.0140	2500.00000000	10:16:13
0.0140	1368.30000000	10:13:38
0.0139	2500.00000000	10:09:08
0.0139	2500.00000000	10:05:23
0.0139	2500.00000000	09:57:52
0.0139	1165.40000000	09:48:06
0.0139	1334.60000000	09:48:06
0.0139	2500.00000000	09:38:30
0.0139	2500.00000000	09:34:36
0.0139	27885.80000000	09:34:22
0.0139	2500.00000000	09:34:22
0.0139	1487.80000000	09:23:48
0.0140	2500.00000000	09:14:23
0.0140	2500.00000000	09:12:40
0.0140	2500.00000000	09:12:35
0.0140	6745.60000000	09:12:01
0.0140	40020.90000000	09:12:01
0.0140	31151.70000000	09:12:01
0.0140	2500.00000000	09:12:01
0.0140	2500.00000000	09:11:46
0.0140	2500.00000000	09:11:37
0.0140	2500.00000000	09:10:39
0.0140	2500.00000000	09:10:36
0.0139	2500.00000000	09:09:39
0.0139	34966.30000000	09:09:07
0.0139	44730.70000000	09:09:07
0.0139	2500.00000000	09:08:14
0.0139	2500.00000000	09:05:31
0.0140	7499.70000000	08:58:44
0.0140	7500.00000000	08:58:44
0.0140	2500.00000000	08:58:44
0.0140	2500.00000000	08:58:34
0.0140	2500.00000000	08:58:34
0.0140	2500.00000000	08:58:33
0.0140	2500.00000000	08:58:33
0.0140	2500.00000000	08:58:32
0.0140	2500.00000000	08:58:32
0.0140	2500.00000000	08:58:31
0.0140	2500.00000000	08:58:31
0.0140	2500.00000000	08:58:30
0.0139	2500.00000000	08:58:30
0.0139	2500.00000000	08:57:54
0.0139	2500.00000000	08:57:54
0.0139	2500.00000000	08:57:53
0.0139	2500.00000000	08:57:53
0.0139	2500.00000000	08:57:52
0.0139	2500.00000000	08:56:52
0.0139	2500.00000000	08:54:38
0.0139	2500.00000000	08:52:04
0.0139	2460.90000000	08:50:47
0.0139	2500.00000000	08:48:39
0.0139	2500.00000000	08:47:24
0.0139	2500.00000000	08:47:04
0.0140	28340.00000000	08:47:04
0.0140	40325.60000000	08:47:04
0.0140	23967.60000000	08:47:04
0.0139	2500.00000000	08:47:04
0.0139	79697.00000000	08:47:04
0.0139	1513.00000000	08:43:37
0.0139	987.00000000	08:43:37
0.0139	1513.00000000	08:43:33
0.0139	2500.00000000	08:43:27
0.0139	2500.00000000	08:41:34
0.0139	2500.00000000	08:41:34
0.0139	2500.00000000	08:41:33
0.0139	2500.00000000	08:41:33
0.0139	2500.00000000	08:41:32
0.0139	2500.00000000	08:41:32
0.0139	2500.00000000	08:41:31
0.0139	2500.00000000	08:41:31
0.0139	2500.00000000	08:39:54
0.0139	2500.00000000	08:38:49
0.0139	2500.00000000	08:34:54
0.0139	2500.00000000	08:32:39
0.0139	2500.00000000	08:31:52
0.0139	2500.00000000	08:30:50
0.0139	32230.40000000	08:30:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 22,823,011
Máx. 0.0142	Min. 0.0134
7 Dias
Variação -9.01%	Volume 505,076,301
Máx. 0.0152	Min. 0.0125
30 Dias
Variação +4.72%	Volume 2,829,623,082
Máx. 0.0267	Min. 0.0125