COTI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106	193.50000000	15:55:46
0.0106	203.60000000	15:52:21
0.0106	4909.80000000	15:51:05
0.0105	214.40000000	15:51:05
0.0106	75.40000000	15:49:46
0.0105	225.60000000	15:49:46
0.0105	1801.50000000	15:49:18
0.0105	30225.90000000	15:49:18
0.0106	237.50000000	15:46:16
0.0106	63757.60000000	15:44:15
0.0106	250.00000000	15:40:36
0.0106	2500.00000000	15:38:00
0.0106	1881.40000000	15:38:00
0.0106	22546.60000000	15:37:41
0.0106	63757.60000000	15:34:17
0.0106	20010.00000000	15:34:17
0.0106	10353.70000000	15:34:17
0.0106	815765.50000000	15:34:17
0.0106	16125.00000000	15:34:17
0.0106	73670.90000000	15:34:17
0.0106	16125.00000000	15:34:17
0.0106	37419.80000000	15:34:17
0.0106	16125.00000000	15:34:17
0.0106	47067.60000000	15:34:17
0.0106	60308.70000000	15:34:17
0.0106	16125.00000000	15:34:17
0.0106	37440.90000000	15:34:17
0.0106	8511.60000000	15:34:17
0.0106	16125.00000000	15:34:17
0.0106	37606.30000000	15:34:17
0.0106	16125.00000000	15:34:17
0.0106	10000.00000000	15:34:17
0.0106	2500.00000000	15:34:17
0.0106	10000.00000000	15:34:17
0.0106	16125.00000000	15:34:17
0.0106	46992.40000000	15:34:17
0.0106	10000.00000000	15:34:17
0.0106	10000.00000000	15:34:17
0.0106	37556.90000000	15:34:17
0.0106	10000.00000000	15:34:17
0.0106	55077.10000000	15:34:17
0.0107	21420.80000000	15:34:17
0.0107	10000.00000000	15:34:17
0.0107	37502.30000000	15:34:17
0.0107	10000.00000000	15:34:17
0.0107	37502.30000000	15:34:17
0.0107	16125.00000000	15:34:01
0.0107	37519.90000000	15:34:01
0.0107	14561.70000000	15:34:01
0.0107	348.10000000	15:34:01
0.0107	16109.60000000	15:34:00
0.0106	9734.30000000	15:31:52
0.0106	13996.90000000	15:30:37
0.0106	37728.70000000	15:30:37
0.0106	16125.00000000	15:30:37
0.0106	10000.00000000	15:30:37
0.0106	37714.50000000	15:30:37
0.0106	37710.90000000	15:30:37
0.0106	37691.40000000	15:30:37
0.0106	1253.40000000	15:21:40
0.0106	105.20000000	15:19:18
0.0106	11046.80000000	15:16:36
0.0106	26589.60000000	15:16:36
0.0106	1076.20000000	15:16:33
0.0106	70759.00000000	15:16:30
0.0106	10000.00000000	15:16:30
0.0106	67572.60000000	15:16:30
0.0106	15306.60000000	15:16:20
0.0106	31778.80000000	15:16:20
0.0106	37648.80000000	15:16:20
0.0107	3899.30000000	15:10:45
0.0107	1100.70000000	15:10:45
0.0107	241.20000000	15:08:03
0.0107	2666.90000000	15:05:45
0.0107	1957.50000000	15:05:45
0.0107	25948.30000000	15:05:34
0.0107	16125.00000000	15:05:34
0.0107	178.00000000	15:02:30
0.0107	16517.00000000	15:02:30
0.0107	5214.90000000	15:02:30
0.0107	7751.90000000	15:02:30
0.0107	10374.40000000	15:02:28
0.0107	185.90000000	15:02:04
0.0107	1182.20000000	15:00:50
0.0107	460.40000000	14:45:42
0.0107	1158.10000000	14:42:59
0.0107	7547.20000000	14:39:27
0.0107	3525.40000000	14:38:03
0.0107	37226.60000000	14:38:03
0.0107	10000.00000000	14:38:03
0.0107	37195.40000000	14:38:03
0.0108	5177.00000000	14:35:29
0.0108	16125.00000000	14:35:29
0.0108	161.50000000	14:35:29
0.0108	1115.60000000	14:35:29
0.0107	1838.40000000	14:33:01
0.0107	1811.30000000	14:30:17
0.0107	21693.60000000	14:29:45
0.0107	1133.70000000	14:29:45
0.0107	22711.60000000	14:29:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.78%	Volume 25,135,111
Máx. 0.0119	Min. 0.0105
7 Dias
Variação -7.89%	Volume 178,571,492
Máx. 0.0124	Min. 0.0102
30 Dias
Variação -36.55%	Volume 1,382,657,885
Máx. 0.0170	Min. 0.0102