COTI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01420	5869.00000000	23:02:20
0.01425	5872.00000000	23:02:10
0.01425	5872.00000000	23:02:00
0.01425	5872.00000000	23:01:50
0.01425	5872.00000000	23:01:40
0.01425	5872.00000000	23:01:30
0.01425	5872.00000000	23:01:20
0.01425	5872.00000000	23:01:10
0.01425	5872.00000000	23:01:00
0.01428	6163.00000000	23:00:52
0.01428	5872.00000000	23:00:50
0.01435	33850.00000000	23:00:48
0.01435	6525.00000000	23:00:23
0.01435	620.00000000	22:59:29
0.01435	620.00000000	22:58:56
0.01442	30106.00000000	22:57:51
0.01445	135303.00000000	22:57:51
0.01448	29941.00000000	22:57:51
0.01450	41167.00000000	22:57:51
0.01455	1022.00000000	22:57:06
0.01467	5832.00000000	22:52:05
0.01467	1022.00000000	22:52:05
0.01468	24771.00000000	22:45:50
0.01459	7016.00000000	22:44:39
0.01477	130525.00000000	22:35:37
0.01473	64528.00000000	22:35:37
0.01465	714.00000000	22:35:37
0.01465	40749.00000000	22:35:37
0.01465	1.00000000	22:35:37
0.01462	19997.00000000	22:32:53
0.01462	3.00000000	22:32:53
0.01453	1030.00000000	22:31:14
0.01453	26087.00000000	22:31:13
0.01453	14998.00000000	22:31:13
0.01450	1.00000000	22:27:11
0.01445	41313.00000000	22:27:11
0.01434	98248.00000000	22:26:55
0.01434	42601.00000000	22:26:55
0.01440	6252.00000000	22:26:44
0.01449	137877.00000000	22:25:14
0.01449	1035.00000000	22:25:14
0.01450	41162.00000000	22:25:14
0.01480	40349.00000000	22:18:23
0.01485	23994.00000000	22:11:09
0.01488	1007.00000000	22:09:23
0.01489	23963.00000000	22:08:32
0.01499	40726.00000000	22:07:10
0.01489	1007.00000000	22:07:10
0.01489	12958.00000000	22:07:10
0.01489	27150.00000000	22:07:10
0.01476	59554.00000000	22:03:19
0.01476	40445.00000000	22:03:19
0.01476	1.00000000	22:03:19
0.01484	7115.00000000	22:02:28
0.01483	29092.00000000	22:02:28
0.01477	40423.00000000	22:02:28
0.01477	6.00000000	22:02:28
0.01460	17067.00000000	22:02:13
0.01459	866.00000000	22:02:04
0.01459	161.00000000	22:02:04
0.01459	40916.00000000	22:02:04
0.01467	109784.00000000	21:57:19
0.01467	28366.00000000	21:57:19
0.01460	1027.00000000	21:57:19
0.01460	40897.00000000	21:57:19
0.01442	20059.00000000	21:54:23
0.01443	1039.00000000	21:54:23
0.01443	41373.00000000	21:54:23
0.01445	35312.00000000	21:53:26
0.01445	41324.00000000	21:53:26
0.01463	42052.00000000	21:53:04
0.01455	1030.00000000	21:53:04
0.01455	41031.00000000	21:53:04
0.01445	42792.00000000	21:53:03
0.01445	41321.00000000	21:53:03
0.01453	1032.00000000	21:52:28
0.01471	24127.00000000	21:47:18
0.01470	8059.00000000	21:46:09
0.01469	26643.00000000	21:46:06
0.01473	13656.00000000	21:46:06
0.01473	26866.00000000	21:46:06
0.01472	9050.00000000	21:45:19
0.01471	39478.00000000	21:45:05
0.01473	40522.00000000	21:45:05
0.01474	12783.00000000	21:37:43
0.01458	7776.00000000	21:35:49
0.01461	67738.00000000	21:35:49
0.01470	1020.00000000	21:35:49
0.01499	6163.00000000	21:30:31
0.01500	186034.00000000	21:27:28
0.01493	39984.00000000	21:27:28
0.01493	1.00000000	21:27:28
0.01497	28610.00000000	21:22:24
0.01497	7.00000000	21:22:24
0.01504	35699.00000000	21:19:30
0.01499	1000.00000000	21:19:30
0.01499	39835.00000000	21:19:30
0.01487	1008.00000000	21:19:04
0.01485	2253.00000000	21:17:37
0.01486	75290.00000000	21:17:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.82%	Volume 35,567,565
Máx. 0.01572	Min. 0.01150
7 Dias
Variação +31.18%	Volume 536,717,699
Máx. 0.02040	Min. 0.01004
30 Dias
Variação +60.37%	Volume 555,618,499
Máx. 0.02040	Min. 0.00721