COTI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00887	112714.00000000	05:44:37
0.00868	18565.00000000	03:13:26
0.00862	52174.00000000	20:01:51
0.00833	77216.00000000	16:51:24
0.00837	8580.00000000	16:51:14
0.00874	7150.00000000	13:30:17
0.00889	2654.00000000	08:42:57
0.00889	3000.00000000	18:47:53
0.00895	111731.00000000	15:12:59
0.00895	5145.00000000	10:32:36
0.00883	9522.00000000	08:25:55
0.00883	9526.00000000	08:25:45
0.00882	9526.00000000	08:25:35
0.00882	9526.00000000	08:25:25
0.00881	9526.00000000	08:25:15
0.00880	9526.00000000	08:25:05
0.00879	9526.00000000	08:24:55
0.00879	9526.00000000	08:24:45
0.00878	9526.00000000	08:24:35
0.00878	9526.00000000	08:24:25
0.00878	10585.00000000	08:17:50
0.00898	5565.00000000	06:22:25
0.00899	34404.00000000	06:22:25
0.00913	4108.00000000	06:20:56
0.00928	3369.00000000	05:32:54
0.00931	4643.00000000	01:49:40
0.00942	2654.00000000	22:28:09
0.00957	1960.00000000	18:45:24
0.00975	111390.00000000	14:18:07
0.00971	1295.00000000	12:01:33
0.00966	1207.00000000	12:01:24
0.00966	2079.00000000	11:58:03
0.00966	20885.00000000	11:47:38
0.00966	58671.00000000	11:47:38
0.00956	2079.00000000	11:45:55
0.00945	111390.00000000	06:56:06
0.00956	17133.00000000	03:04:23
0.00956	62423.00000000	03:04:23
0.00951	1972.00000000	03:01:53
0.00959	104253.00000000	01:32:13
0.00965	1314.00000000	01:26:49
0.00961	55043.00000000	01:26:39
0.00961	104069.00000000	01:26:39
0.00960	1321.00000000	01:26:37
0.00947	111390.00000000	01:05:02
0.00950	1321.00000000	00:58:28
0.00947	1340.00000000	00:58:28
0.00938	1340.00000000	00:06:31
0.00930	2569.00000000	23:37:04
0.00930	3864.00000000	23:37:04
0.00930	18565.00000000	23:36:33
0.00943	1312.00000000	21:09:30
0.00953	1312.00000000	20:34:15
0.00961	12794.00000000	18:53:08
0.00959	48610.00000000	06:38:06
0.00959	111390.00000000	06:38:06
0.00958	104362.00000000	04:21:28
0.00958	48610.00000000	04:15:13
0.00958	111390.00000000	04:15:13
0.00971	61478.00000000	01:04:14
0.00968	1313.00000000	00:39:31
0.00961	18565.00000000	22:12:39
0.00958	1313.00000000	15:16:06
0.00954	3316.00000000	15:16:00
0.00939	154.00000000	13:23:16
0.00939	1996.00000000	13:23:16
0.00954	1320.00000000	10:41:57
0.00961	1320.00000000	10:14:46
0.00955	16001.00000000	09:55:01
0.00951	1320.00000000	06:55:35
0.00950	3337.00000000	06:55:33
0.00947	23120.00000000	06:55:28
0.00939	51854.00000000	06:35:32
0.00936	26645.00000000	06:04:35
0.00941	16001.00000000	06:03:09
0.00936	13817.00000000	06:01:36
0.00939	2021.00000000	05:57:59
0.00936	28755.00000000	05:55:50
0.00941	35199.00000000	05:10:28
0.00941	106236.00000000	05:10:28
0.00941	18565.00000000	05:10:12
0.00932	1610.00000000	04:10:56
0.00931	16001.00000000	03:51:05
0.00931	16001.00000000	03:50:35
0.00932	16001.00000000	03:50:05
0.00931	16001.00000000	03:31:01
0.00928	16001.00000000	02:52:39
0.00928	16001.00000000	02:52:26
0.00928	16001.00000000	02:24:12
0.00928	16001.00000000	02:23:30
0.00928	16001.00000000	02:23:06
0.00928	16001.00000000	02:13:25
0.00928	16001.00000000	02:13:13
0.00928	16001.00000000	02:12:53
0.00931	16001.00000000	02:05:41
0.00931	16001.00000000	02:02:44
0.00935	2006.00000000	19:11:03
0.00953	104920.00000000	13:51:53
0.00949	1331.00000000	13:44:24
0.00942	3358.00000000	13:32:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 279,053
Máx. 0.00889	Min. 0.00833
7 Dias
Variação -10.83%	Volume 3,544,416
Máx. 0.00999	Min. 0.00833
30 Dias
Variação -27.40%	Volume 10,563,288
Máx. 0.01319	Min. 0.00833