COTI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01239	41500.00000000	23:07:46
0.01242	18565.00000000	22:50:17
0.01233	6647.00000000	22:02:20
0.01233	81103.00000000	22:02:07
0.01215	18565.00000000	20:26:27
0.01212	49258.00000000	20:26:23
0.01210	18565.00000000	16:56:05
0.01218	18565.00000000	12:03:50
0.01221	18565.00000000	11:39:47
0.01217	41500.00000000	11:01:27
0.01203	1660.00000000	09:15:06
0.01205	49544.00000000	05:48:45
0.01201	18565.00000000	05:40:19
0.01200	1660.00000000	05:15:24
0.01170	43579.00000000	23:48:14
0.01169	17464.00000000	23:25:50
0.01169	16481.00000000	23:25:49
0.01169	1287.00000000	23:25:48
0.01169	16149.00000000	23:25:48
0.01169	16481.00000000	23:25:47
0.01169	905.00000000	23:25:46
0.01169	591.00000000	23:25:46
0.01169	16488.00000000	23:25:45
0.01169	734.00000000	23:25:44
0.01169	838.00000000	23:25:43
0.01169	332.00000000	23:25:42
0.01170	29461.00000000	23:25:40
0.01172	21669.00000000	23:24:12
0.01174	5928.00000000	23:24:11
0.01204	39113.00000000	21:22:09
0.01195	39113.00000000	18:35:00
0.01187	14281.00000000	15:19:03
0.01192	14281.00000000	14:44:16
0.01226	41500.00000000	14:18:49
0.01249	1092.00000000	12:55:05
0.01239	649.00000000	12:55:04
0.01252	519.00000000	12:55:03
0.01247	804.00000000	10:32:06
0.01247	804.00000000	10:30:48
0.01244	652.00000000	10:17:32
0.01243	341.00000000	08:14:59
0.01244	1596.00000000	06:15:04
0.01262	1596.00000000	02:00:08
0.01260	13985.00000000	01:54:26
0.01270	5305.00000000	00:05:48
0.01277	3932.00000000	22:51:58
0.01271	13267.00000000	22:01:54
0.01290	14281.00000000	19:21:46
0.01319	1373.00000000	18:41:45
0.01304	664.00000000	18:29:52
0.01304	443.00000000	18:29:51
0.01296	41500.00000000	17:55:22
0.01294	1929.00000000	17:44:28
0.01297	1924.00000000	17:37:19
0.01289	41500.00000000	16:58:10
0.01269	23925.00000000	13:39:10
0.01267	43578.00000000	13:38:56
0.01270	41500.00000000	13:38:56
0.01271	50146.00000000	13:38:56
0.01271	41500.00000000	13:16:09
0.01272	27219.00000000	13:15:02
0.01272	14281.00000000	13:15:02
0.01263	47269.00000000	13:06:26
0.01256	14281.00000000	13:04:22
0.01256	14281.00000000	13:04:22
0.01259	47419.00000000	13:00:03
0.01266	47157.00000000	12:23:18
0.01244	14281.00000000	11:39:09
0.01234	19418.00000000	10:11:11
0.01226	9709.00000000	10:09:50
0.01237	48263.00000000	09:28:19
0.01241	1561.00000000	06:37:45
0.01241	50146.00000000	06:37:45
0.01265	41500.00000000	05:52:09
0.01277	2546.00000000	05:49:46
0.01277	679.00000000	05:49:25
0.01277	709.00000000	05:49:24
0.01277	325.00000000	05:49:15
0.01277	697.00000000	05:49:10
0.01277	46751.00000000	05:49:09
0.01270	9709.00000000	05:47:43
0.01263	41500.00000000	05:13:03
0.01262	47307.00000000	05:04:03
0.01252	41500.00000000	05:03:07
0.01247	218.00000000	04:51:36
0.01247	724.00000000	04:51:36
0.01248	41500.00000000	04:46:04
0.01257	41500.00000000	03:05:49
0.01236	42843.00000000	02:25:10
0.01237	14281.00000000	23:10:06
0.01222	41500.00000000	22:04:22
0.01210	41500.00000000	21:46:40
0.01202	14281.00000000	18:01:02
0.01205	1367.00000000	18:00:10
0.01194	6713.00000000	16:48:52
0.01194	14281.00000000	16:48:37
0.01197	14281.00000000	16:42:49
0.01197	14281.00000000	16:42:01
0.01197	14281.00000000	16:41:39
0.01196	14281.00000000	16:40:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.54%	Volume 572,649
Máx. 0.01242	Min. 0.01169
7 Dias
Variação +3.51%	Volume 3,189,328
Máx. 0.01319	Min. 0.01104
30 Dias
Variação -13.11%	Volume 8,335,003
Máx. 0.01565	Min. 0.01104