COTI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01237	4304.00000000	04:33:03
0.01235	3768.00000000	04:33:03
0.01256	3699.00000000	03:09:45
0.01256	3699.00000000	03:09:44
0.01256	3699.00000000	03:09:44
0.01256	3699.00000000	03:09:42
0.01256	3699.00000000	03:09:41
0.01256	3699.00000000	03:09:41
0.01256	3789.00000000	03:09:40
0.01263	38.00000000	03:06:01
0.01263	386.00000000	03:06:01
0.01263	3407.00000000	03:06:00
0.01263	3793.00000000	03:05:59
0.01263	3819.00000000	03:05:59
0.01263	3704.00000000	03:05:29
0.01263	2903.00000000	03:05:27
0.01263	801.00000000	03:05:26
0.01263	3704.00000000	03:05:24
0.01263	3704.00000000	03:05:24
0.01263	3704.00000000	03:05:22
0.01263	3704.00000000	03:05:21
0.01263	3659.00000000	03:05:19
0.01255	3752.00000000	02:50:09
0.01255	3731.00000000	02:50:07
0.01234	473.00000000	01:52:35
0.01240	3790.00000000	01:52:26
0.01240	3790.00000000	01:52:26
0.01240	473.00000000	01:52:26
0.01241	253.00000000	01:52:25
0.01241	3790.00000000	01:52:22
0.01241	3882.00000000	01:52:22
0.01241	410.00000000	01:52:22
0.01241	3266.00000000	01:52:17
0.01241	1175.00000000	01:52:17
0.01241	2348.00000000	01:52:16
0.01241	3676.00000000	01:52:14
0.01241	3676.00000000	01:52:13
0.01241	3676.00000000	01:52:13
0.01241	1954.00000000	01:52:13
0.01241	2783.00000000	01:52:11
0.01241	2874.00000000	01:52:11
0.01241	816.00000000	01:52:10
0.01241	3690.00000000	01:52:08
0.01241	3690.00000000	01:52:08
0.01241	2026.00000000	01:52:06
0.01241	1664.00000000	01:52:05
0.01241	3993.00000000	01:52:05
0.01241	1967.00000000	01:52:05
0.01241	3690.00000000	01:52:05
0.01241	3690.00000000	01:52:03
0.01241	3690.00000000	01:52:03
0.01241	3690.00000000	01:52:02
0.01241	3690.00000000	01:52:01
0.01241	3804.00000000	01:52:00
0.01258	283746.00000000	01:06:03
0.01288	50741.00000000	22:34:24
0.01286	3656.00000000	22:34:24
0.01285	39560.00000000	22:34:24
0.01281	3656.00000000	22:34:24
0.01280	990.00000000	22:34:24
0.01280	3815.00000000	22:34:24
0.01249	73862.00000000	22:33:54
0.01260	3761.00000000	22:33:54
0.01270	3700.00000000	22:28:27
0.01282	73865.00000000	22:16:34
0.01282	3758.00000000	22:16:34
0.01275	562.00000000	21:47:48
0.01272	562.00000000	21:47:42
0.01265	689.00000000	21:46:23
0.01235	431.00000000	21:08:04
0.01238	4154.00000000	20:30:02
0.01239	3918.00000000	20:30:02
0.01233	6335.00000000	19:51:36
0.01239	1462.00000000	19:41:02
0.01253	23469.00000000	19:28:27
0.01252	3849.00000000	19:28:27
0.01243	4812.00000000	19:27:09
0.01246	456.00000000	19:11:34
0.01246	3860.00000000	19:11:33
0.01246	1761.00000000	19:11:33
0.01231	224.00000000	19:11:19
0.01231	232.00000000	19:10:59
0.01231	232.00000000	19:10:39
0.01229	232.00000000	19:10:19
0.01227	232.00000000	19:09:59
0.01222	232.00000000	19:09:39
0.01248	3200.00000000	19:09:35
0.01248	3647.00000000	19:09:34
0.01248	232.00000000	19:09:34
0.01248	3879.00000000	19:09:34
0.01248	3879.00000000	19:09:33
0.01231	232.00000000	19:09:19
0.01231	232.00000000	19:08:59
0.01231	232.00000000	19:08:39
0.01232	232.00000000	19:08:19
0.01250	17925.00000000	19:08:16
0.01250	142075.00000000	19:08:16
0.01267	4125.00000000	19:05:15
0.01267	3909.00000000	19:05:15
0.01265	6650.00000000	18:47:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.49%	Volume 5,295,507
Máx. 0.01401	Min. 0.01167
7 Dias
Variação +23.27%	Volume 59,794,541
Máx. 0.01401	Min. 0.00950
30 Dias
Variação +67.88%	Volume 864,644,364
Máx. 0.02040	Min. 0.00734