COTI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00786	29860.00000000	13:52:34
0.00786	160000.00000000	13:47:41
0.00792	29860.00000000	13:02:20
0.00785	160000.00000000	12:32:13
0.00785	160000.00000000	12:30:13
0.00780	160000.00000000	08:20:44
0.00784	15762.00000000	07:52:27
0.00779	12124.00000000	07:51:48
0.00791	63243.00000000	23:25:53
0.00786	160000.00000000	20:02:50
0.00785	10000.00000000	19:44:13
0.00771	77482.00000000	12:31:15
0.00765	82228.00000000	12:31:00
0.00765	19443.00000000	12:30:57
0.00765	19443.00000000	12:30:51
0.00765	19443.00000000	12:30:48
0.00765	19443.00000000	12:30:35
0.00767	160000.00000000	08:27:28
0.00775	160000.00000000	01:11:00
0.00758	12762.00000000	17:59:43
0.00777	1993.00000000	16:41:52
0.00777	10000.00000000	13:42:05
0.00779	1284.00000000	05:01:29
0.00779	128279.00000000	03:19:53
0.00794	1259.00000000	00:49:09
0.00805	29860.00000000	09:02:03
0.00801	160000.00000000	06:18:19
0.00802	29860.00000000	06:03:52
0.00803	160000.00000000	06:02:28
0.00818	160000.00000000	02:05:04
0.00817	160000.00000000	02:04:28
0.00819	54489.00000000	01:59:52
0.00814	105223.00000000	01:48:54
0.00814	18259.00000000	01:48:54
0.00814	18259.00000000	01:48:45
0.00814	18259.00000000	01:48:38
0.00802	58338.00000000	23:16:22
0.00796	10299.00000000	15:59:52
0.00801	12762.00000000	15:37:50
0.00807	10299.00000000	13:00:21
0.00785	136172.00000000	10:03:45
0.00788	13321.00000000	10:03:45
0.00807	51990.00000000	07:31:13
0.00812	160000.00000000	01:41:17
0.00806	23664.00000000	01:38:06
0.00806	23665.00000000	01:37:56
0.00806	3914.00000000	01:37:46
0.00806	23665.00000000	01:37:46
0.00807	23665.00000000	01:37:36
0.00807	23665.00000000	01:37:26
0.00809	23665.00000000	01:37:16
0.00810	23665.00000000	01:37:06
0.00810	23665.00000000	01:36:56
0.00810	23665.00000000	01:36:46
0.00807	8170.00000000	01:36:36
0.00813	3914.00000000	01:36:36
0.00820	11581.00000000	01:36:36
0.00827	24181.00000000	22:45:34
0.00845	11796.00000000	12:21:54
0.00834	72120.00000000	09:39:46
0.00834	4179.00000000	08:42:32
0.00836	2500.00000000	08:19:11
0.00836	2500.00000000	08:19:10
0.00836	2500.00000000	08:19:10
0.00836	2500.00000000	08:19:09
0.00836	2500.00000000	08:19:09
0.00836	2500.00000000	08:19:08
0.00836	2500.00000000	08:19:07
0.00836	2500.00000000	08:19:07
0.00836	2500.00000000	08:19:06
0.00836	2500.00000000	08:19:06
0.00836	2500.00000000	08:19:05
0.00836	2500.00000000	08:19:04
0.00836	2500.00000000	08:19:04
0.00836	2500.00000000	08:19:03
0.00836	2500.00000000	08:19:03
0.00836	2500.00000000	08:19:02
0.00836	2500.00000000	08:19:02
0.00836	2500.00000000	08:19:01
0.00847	6796.00000000	08:19:01
0.00839	5000.00000000	08:19:01
0.00837	2500.00000000	08:18:44
0.00837	2500.00000000	08:18:43
0.00837	2500.00000000	08:18:42
0.00837	2500.00000000	08:18:42
0.00837	2500.00000000	08:18:42
0.00837	2500.00000000	08:18:41
0.00837	2500.00000000	08:18:40
0.00837	2500.00000000	08:18:39
0.00837	2500.00000000	08:18:39
0.00837	2500.00000000	08:18:38
0.00837	2500.00000000	08:18:38
0.00837	2500.00000000	08:18:37
0.00837	2500.00000000	08:18:37
0.00837	2500.00000000	08:18:36
0.00834	2500.00000000	08:15:10
0.00845	2500.00000000	07:49:13
0.00845	2500.00000000	07:49:13
0.00845	2500.00000000	07:49:12
0.00845	2500.00000000	07:49:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 960,849
Máx. 0.00792	Min. 0.00779
7 Dias
Variação -4.10%	Volume 3,281,861
Máx. 0.00820	Min. 0.00758
30 Dias
Variação -23.63%	Volume 16,386,967
Máx. 0.01068	Min. 0.00758