COTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0078	35972.13649385	22:54:09
0.0078	25082.63557082	21:44:12
0.0078	2500.00000000	21:44:12
0.0078	1417.52577320	21:03:20
0.0077	2017.72324419	20:00:57
0.0078	2667.32383447	18:30:59
0.0078	2119.02154267	18:00:58
0.0078	2882.94952174	17:30:58
0.0078	2500.00000000	16:46:50
0.0078	11908.55040000	16:31:46
0.0078	248.22911000	15:21:27
0.0078	2824.00000000	14:27:03
0.0078	17866.90750940	14:26:16
0.0078	1560.65035060	14:24:32
0.0078	2500.00000000	14:24:32
0.0079	48447.16736559	14:12:01
0.0079	1552.83263441	14:12:01
0.0079	0.00000074	14:10:17
0.0079	24993.80409800	14:10:13
0.0079	10638.66242292	14:10:13
0.0079	12738.85350318	14:10:13
0.0079	1628.67997516	14:10:13
0.0079	50000.00000000	14:02:40
0.0079	28338.94177579	14:00:02
0.0079	8938.41191378	14:00:01
0.0079	12722.64631043	13:58:26
0.0079	50000.00000000	13:57:24
0.0079	14760.84387100	13:40:38
0.0079	15483.36364225	13:37:59
0.0079	5727.92898060	13:37:59
0.0079	20000.00000000	13:35:52
0.0079	2500.00000000	13:35:00
0.0079	12594.45843828	13:25:01
0.0078	2833.46157345	12:31:06
0.0078	2500.00000000	12:31:06
0.0078	2500.00000000	12:30:48
0.0078	1596.89220965	12:30:05
0.0078	0.00000030	12:30:02
0.0078	36479.43589200	12:27:09
0.0078	2500.00000000	12:22:06
0.0078	10271.39208173	11:14:18
0.0078	2500.00000000	11:14:18
0.0078	12771.39208173	09:18:00
0.0078	10287.72378516	09:14:24
0.0078	2500.00000000	09:14:24
0.0078	2500.00000000	09:11:05
0.0078	2500.00000000	09:10:00
0.0078	2500.00000000	09:09:54
0.0078	2500.00000000	09:09:50
0.0078	2500.00000000	09:09:49
0.0078	2500.00000000	09:07:34
0.0078	2500.00000000	09:07:28
0.0078	2500.00000000	09:07:28
0.0078	2824.00000000	09:07:27
0.0079	1655.87868338	09:07:27
0.0079	2500.00000000	09:07:27
0.0079	2500.00000000	09:05:52
0.0079	12722.64631043	08:59:15
0.0079	1552.12968130	08:59:15
0.0078	2500.00000000	08:59:15
0.0078	114.08160359	08:55:07
0.0078	36479.43589230	08:55:07
0.0078	1635.69076791	08:55:07
0.0078	25542.78562800	08:55:07
0.0078	12787.72378516	08:55:07
0.0078	3521.15994985	08:55:07
0.0078	3663.87106319	08:55:07
0.0078	2500.00000000	08:55:07
0.0078	2500.00000000	08:37:14
0.0078	2500.00000000	08:37:12
0.0078	2500.00000000	08:36:52
0.0078	2179.71900581	08:30:56
0.0079	29020.33643793	08:22:23
0.0078	36293.31708626	08:22:23
0.0078	12755.10204081	08:22:23
0.0078	25535.11057500	08:22:23
0.0078	2500.00000000	08:22:23
0.0078	2500.00000000	08:12:26
0.0078	2500.00000000	08:08:58
0.0078	2500.00000000	07:29:56
0.0079	886.07594937	06:34:13
0.0078	1263.57162348	05:30:57
0.0078	2500.00000000	05:30:57
0.0078	2500.00000000	04:38:07
0.0078	2500.00000000	04:35:50
0.0078	2500.00000000	04:35:41
0.0078	2500.00000000	04:33:51
0.0078	2500.00000000	03:48:24
0.0078	2500.00000000	03:08:30
0.0078	2500.00000000	02:45:29
0.0079	1078.51381640	02:00:58
0.0079	2500.00000000	02:00:58
0.0079	2500.00000000	01:51:46
0.0079	2137.41252617	00:30:58
0.0079	125.88133000	23:05:04
0.0079	2500.00000000	20:50:47
0.0079	0.00000095	19:40:05
0.0079	2499.99999905	19:40:05
0.0079	12706.48030495	19:40:05
0.0079	40.20139861	19:30:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 808,149
Máx. 0.0079	Min. 0.0077
7 Dias
Variação -5.34%	Volume 5,940,272
Máx. 0.0083	Min. 0.0076
30 Dias
Variação -23.60%	Volume 47,407,451
Máx. 0.0107	Min. 0.0076