COTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0164	5218.00000000	17:25:02
0.0163	25006.60420859	17:25:02
0.0163	12247.39742804	17:25:02
0.0163	56772.83316337	17:25:02
0.0163	2500.00000000	17:25:02
0.0163	0.00003333	17:01:08
0.0163	5894.07580000	17:00:02
0.0164	1771.78076276	16:57:55
0.0164	4121.38163040	16:57:55
0.0163	5367.05794266	16:57:48
0.0163	1771.87500000	16:57:48
0.0163	612.25045926	16:56:42
0.0163	5368.06788066	16:52:39
0.0163	1771.87500000	16:52:39
0.0163	612.04511516	16:49:00
0.0163	7139.58401391	16:30:49
0.0163	1096.61836960	16:30:49
0.0163	2500.00000000	16:30:49
0.0163	1771.87500000	16:30:49
0.0164	1771.87500000	16:30:49
0.0163	24206.04270000	16:30:46
0.0163	2500.00000000	16:30:46
0.0162	21126.54010000	16:17:35
0.0162	2500.00000000	16:17:35
0.0162	2500.00000000	16:17:03
0.0162	24938.10669858	16:17:03
0.0162	4770.24150000	16:14:03
0.0162	2500.00000000	16:14:03
0.0162	663.46287000	16:09:43
0.0162	0.00009637	16:09:23
0.0162	7312.45100000	16:09:23
0.0162	9487.38958706	16:09:23
0.0162	5218.00000000	16:09:23
0.0162	2500.00000000	16:09:23
0.0161	12406.94789081	16:05:44
0.0161	1771.87500000	16:05:41
0.0161	12406.94789081	16:05:41
0.0161	1907.00340000	16:04:38
0.0161	753.37070000	16:04:38
0.0161	840.93230000	16:04:38
0.0161	917.59180000	16:04:38
0.0161	768.48870000	16:04:38
0.0161	1492.15070000	16:04:38
0.0161	655.47760000	16:04:38
0.0161	1320.80200000	16:04:38
0.0161	4649.72101673	16:04:37
0.0161	851.90890000	16:04:15
0.0161	3342.55280000	16:04:15
0.0162	702.31010000	16:03:34
0.0162	3125.59250000	16:03:14
0.0162	1735.73710000	16:03:13
0.0162	1771.87500000	16:03:13
0.0162	1735.73700000	16:03:13
0.0163	1375.06247844	16:00:23
0.0163	16940.04304828	15:54:06
0.0163	7998.06365030	15:54:06
0.0163	1771.87500000	15:54:06
0.0163	2500.00000000	15:54:06
0.0163	0.00008482	15:48:42
0.0163	1097.65630000	15:46:20
0.0163	34937.30707972	15:43:23
0.0163	24938.10669858	15:43:23
0.0163	1771.87500000	15:43:23
0.0163	24938.10669858	15:43:23
0.0163	1771.87500000	15:43:23
0.0163	2500.00000000	15:43:23
0.0163	24938.10669858	15:43:23
0.0163	128027.00000000	15:43:23
0.0163	1771.87500000	15:43:23
0.0164	29447.52015287	15:43:23
0.0164	24938.10669858	15:43:23
0.0164	1771.87500000	15:43:23
0.0164	1771.87500000	15:43:23
0.0164	12217.47098350	15:43:23
0.0164	2275.43401342	15:43:23
0.0164	6151.37195121	15:42:23
0.0164	1771.87500000	15:42:23
0.0164	1771.87500000	15:42:23
0.0164	2500.00000000	15:42:23
0.0164	2500.00000000	15:39:13
0.0164	1304.95390000	15:39:04
0.0164	609.88712625	15:39:00
0.0164	874.08100000	15:35:50
0.0164	857.69800000	15:35:50
0.0164	1771.87500000	15:35:50
0.0164	1114.63200000	15:35:50
0.0164	1090.35110000	15:35:50
0.0164	929.94660000	15:35:50
0.0165	2500.00000000	15:32:33
0.0164	7664.79462000	15:31:56
0.0165	2500.00000000	15:29:06
0.0165	2500.00000000	15:29:03
0.0164	2500.00000000	15:26:12
0.0164	654.57359900	15:24:40
0.0164	1701.88870280	15:23:14
0.0164	1771.87500000	15:23:14
0.0164	2500.00000000	15:23:14
0.0164	397.55126000	15:21:27
0.0164	2500.00000000	15:19:08
0.0164	2500.00000000	15:18:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 10,614,134
Máx. 0.0173	Min. 0.0158
7 Dias
Variação -4.50%	Volume 118,429,001
Máx. 0.0221	Min. 0.0158
30 Dias
Variação +53.04%	Volume 443,349,702
Máx. 0.0221	Min. 0.0096