COTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0134	3018.00000000	09:25:51
0.0134	624.84371000	09:13:28
0.0134	1913.00000000	09:06:26
0.0134	3035.51560551	09:06:26
0.0134	4948.54203420	09:06:25
0.0134	4948.54203420	09:06:24
0.0134	1856.76123750	09:04:00
0.0134	700.12298741	09:03:58
0.0134	700.12298741	09:03:42
0.0134	700.12298741	09:03:40
0.0135	1869.87701259	09:03:40
0.0134	700.12298741	09:03:40
0.0133	16268.43784673	09:03:34
0.0133	2500.00000000	09:03:34
0.0134	9405.63801263	09:03:34
0.0134	9655.04116766	09:03:34
0.0134	5319.00000000	09:00:16
0.0134	4270.21948928	08:48:21
0.0134	2530.67484662	08:48:21
0.0134	10.41515066	08:46:00
0.0134	605.39261833	08:46:00
0.0134	608.84316358	08:43:12
0.0134	676.49240398	08:38:39
0.0135	639.79306912	08:19:43
0.0135	4306.00000000	08:19:43
0.0134	4306.00000000	08:19:43
0.0134	2777.00000000	07:59:27
0.0133	3382.00000000	07:59:27
0.0133	2509.88342858	07:58:30
0.0133	19794.11657142	07:58:30
0.0133	199.15492400	07:55:59
0.0133	1122.06217618	07:55:59
0.0133	2937.35820894	07:55:55
0.0133	1231.43541488	07:55:52
0.0133	575.35393750	07:51:39
0.0133	1034.48275862	07:50:33
0.0133	577.19368750	07:47:19
0.0134	400.00000000	07:40:19
0.0134	4947.07930974	07:32:30
0.0134	988.22551819	07:32:29
0.0134	2004.54004221	07:32:29
0.0134	1833.42261522	07:31:41
0.0134	3113.26459350	07:31:41
0.0134	4946.88572838	07:31:40
0.0134	4946.88572838	07:31:39
0.0134	4947.07930974	07:31:38
0.0133	2274.50571000	07:24:32
0.0133	612.98384000	07:21:51
0.0133	1688.18433600	07:13:21
0.0133	1855.44004000	07:12:52
0.0133	1848.51205500	07:10:11
0.0133	612.76933776	07:10:08
0.0133	612.76933776	07:10:07
0.0133	1935.42756700	07:10:07
0.0133	680.85481973	07:10:02
0.0133	680.85481973	07:10:02
0.0132	41894.37508644	07:09:53
0.0132	18472.23095309	07:09:53
0.0132	20552.73737745	07:09:53
0.0133	2500.00000000	07:09:53
0.0133	43519.35634100	07:09:53
0.0133	3554.11144578	07:09:53
0.0133	15015.01501501	07:09:53
0.0133	869.56521739	07:09:53
0.0134	1771.90190500	07:08:42
0.0134	7863.87311000	07:08:19
0.0135	2500.00000000	07:04:21
0.0135	963.97091333	07:04:19
0.0136	3333.02908667	07:04:19
0.0136	2500.00000000	07:04:19
0.0135	2500.00000000	07:04:17
0.0135	2500.00000000	07:04:15
0.0135	4300.00000000	07:04:15
0.0135	2500.00000000	07:04:13
0.0135	4300.00000000	07:04:12
0.0135	4300.00000000	07:04:08
0.0135	6672.45004000	06:57:08
0.0137	14619.88304093	06:55:40
0.0136	4268.00000000	06:55:39
0.0136	17802.84408548	06:55:38
0.0136	19413.99617464	06:55:38
0.0136	14963.80048635	06:55:38
0.0136	13355.26719694	06:55:38
0.0136	24214.47666000	06:55:38
0.0135	821.90000000	06:49:16
0.0135	481.08724000	06:46:58
0.0135	296.81707504	06:35:53
0.0136	3978.18292496	06:35:53
0.0136	23652.81338500	06:35:41
0.0138	17969.64727273	06:30:19
0.0137	4302.00000000	06:30:19
0.0137	23428.56815520	06:30:19
0.0137	27382.68347500	06:30:19
0.0137	2570.00000000	06:26:15
0.0136	9191.17647058	06:24:41
0.0137	34001.43184480	06:11:37
0.0137	27723.95823500	06:11:37
0.0136	11569.10245343	06:11:37
0.0136	2555.22150000	06:08:09
0.0135	3955.90906863	06:05:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.78%	Volume 33,152,290
Máx. 0.0164	Min. 0.0132
7 Dias
Variação +21.36%	Volume 274,164,815
Máx. 0.0205	Min. 0.0103
30 Dias
Variação +53.98%	Volume 362,026,353
Máx. 0.0205	Min. 0.0072