COTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0088	13554.35720670	12:58:44
0.0088	11373.42842417	12:58:44
0.0088	1750.00000000	12:50:02
0.0087	2152.47509149	12:00:51
0.0087	8852.09693925	11:37:06
0.0087	12564.87944890	11:37:06
0.0087	2500.00000000	11:37:06
0.0087	11439.91969270	11:37:06
0.0087	22427.78563087	10:46:36
0.0087	2500.00000000	10:46:36
0.0088	1945.36152668	10:34:21
0.0088	2500.00000000	10:01:12
0.0087	2474.99999999	09:50:10
0.0088	704.00000000	09:50:10
0.0088	2500.00000000	09:50:10
0.0088	550.19026000	09:20:37
0.0088	280.77949000	09:11:59
0.0088	2500.00000000	09:11:59
0.0088	1491.31700141	09:00:49
0.0088	2500.00000000	09:00:49
0.0088	36967.59325608	08:53:34
0.0088	79482.97174900	08:53:34
0.0088	11348.43499492	08:53:34
0.0088	2500.00000000	08:53:34
0.0088	2380.00000000	08:52:14
0.0088	2500.00000000	08:39:11
0.0088	39790.33829000	08:39:11
0.0088	1936.98546066	07:00:51
0.0088	2864.00000000	06:24:10
0.0088	4649.00000000	06:24:10
0.0088	1752.00000000	06:24:10
0.0088	3178.00000000	06:24:10
0.0088	0.00000048	06:24:10
0.0088	18855.37382100	06:24:10
0.0088	2500.00000000	06:24:10
0.0088	2500.00000000	06:20:48
0.0089	2231.16528581	05:30:50
0.0088	2203.99023561	05:05:08
0.0087	2500.00000000	04:10:12
0.0087	18844.83416791	03:13:26
0.0087	2500.00000000	03:13:26
0.0087	2500.00000000	02:38:20
0.0087	2500.00000000	02:21:26
0.0087	21134.41700844	01:54:39
0.0087	2500.00000000	01:54:39
0.0087	54877.48183300	01:49:41
0.0087	36143.91367616	01:49:41
0.0087	2500.00000000	01:49:41
0.0087	1700.00000000	00:53:00
0.0087	2500.00000000	00:35:00
0.0087	3551.00000000	00:15:55
0.0087	2367.00000000	00:15:55
0.0087	22427.78563087	00:15:55
0.0087	2500.00000000	00:15:55
0.0087	59764.60891300	00:14:37
0.0087	2500.00000000	00:14:37
0.0087	2500.00000000	00:11:00
0.0087	11920.71999000	23:44:55
0.0087	2500.00000000	23:44:55
0.0087	1332.00000000	23:37:49
0.0087	2500.00000000	23:37:49
0.0087	404.50689193	23:10:32
0.0088	2006.56475000	22:33:55
0.0088	0.00000078	22:14:52
0.0088	31162.82645863	22:14:52
0.0088	2500.00000000	22:14:52
0.0088	11374.06805737	22:14:52
0.0087	161.29032000	21:55:50
0.0087	2500.00000000	21:36:42
0.0087	11478.43781812	21:36:42
0.0087	2500.00000000	20:53:54
0.0088	2500.00000000	20:49:51
0.0088	7911.51000000	20:33:40
0.0088	2500.00000000	20:33:40
0.0087	24334.21452155	20:33:40
0.0087	31350.77283663	20:33:40
0.0087	2500.00000000	20:33:40
0.0087	11400.01264182	20:33:40
0.0087	3569.72686664	20:30:52
0.0087	2116.27070812	20:06:03
0.0087	7338.48439199	20:02:03
0.0085	2500.00000000	19:50:00
0.0086	2500.00000000	19:40:40
0.0085	2343.46578840	19:30:51
0.0085	2500.00000000	18:48:51
0.0085	11694.95713445	18:48:51
0.0086	21331.64428492	18:40:53
0.0086	11653.63061848	18:40:53
0.0086	42061.04793337	18:40:53
0.0085	21331.64428463	18:40:53
0.0085	2500.00000000	18:40:53
0.0085	11681.08813190	18:40:53
0.0086	3536.85411508	18:30:50
0.0084	2500.00000000	18:00:26
0.0084	2500.00000000	17:49:05
0.0084	13072.51196172	17:48:11
0.0084	2500.00000000	17:48:11
0.0084	2500.00000000	17:47:57
0.0084	117.29858000	17:38:43
0.0084	12952.19099772	17:34:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 1,524,675
Máx. 0.0089	Min. 0.0084
7 Dias
Variação -11.78%	Volume 13,206,781
Máx. 0.0100	Min. 0.0084
30 Dias
Variação -29.64%	Volume 93,115,968
Máx. 0.0133	Min. 0.0084