COTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0089	8455.46786922	08:46:57
0.0089	2500.00000000	08:41:15
0.0089	2500.00000000	08:38:00
0.0089	9429.15462100	08:29:47
0.0089	2500.00000000	08:29:47
0.0089	2500.00000000	08:26:08
0.0089	2500.00000000	08:20:46
0.0089	2500.00000000	08:17:08
0.0089	2500.00000000	08:13:28
0.0089	8398.65621500	08:11:57
0.0090	2500.00000000	08:10:15
0.0089	22320.59136927	08:07:42
0.0089	1155.36180000	08:07:41
0.0089	326.29230135	07:39:03
0.0089	11144.48275118	07:39:03
0.0089	12331.47041809	07:38:59
0.0089	137.54367614	07:38:52
0.0089	4695.19063386	07:38:52
0.0089	18780.76253541	07:38:51
0.0089	326.29230135	07:38:48
0.0089	11144.48275118	07:38:48
0.0089	12331.47041809	07:38:43
0.0090	1117.31843575	07:02:30
0.0090	2500.00000000	06:16:08
0.0090	2500.00000000	06:16:02
0.0090	2500.00000000	06:11:34
0.0090	2500.00000000	06:07:26
0.0090	23475.95316927	06:06:31
0.0089	8408.07174887	05:35:53
0.0089	74363.58270000	05:10:18
0.0089	0.00000027	04:41:20
0.0089	23475.95316900	04:41:20
0.0089	9150.35441800	04:30:07
0.0089	32680.81041800	04:25:59
0.0089	2500.00000000	04:25:59
0.0089	57760.20616600	04:25:53
0.0089	2500.00000000	04:25:53
0.0089	2500.00000000	04:25:47
0.0089	2500.00000000	04:25:46
0.0089	2500.00000000	04:25:43
0.0089	2500.00000000	03:58:36
0.0089	126909.48311300	03:58:24
0.0089	2500.00000000	03:58:24
0.0089	2500.00000000	03:56:31
0.0089	23475.95316927	03:56:31
0.0089	626.17021276	03:56:31
0.0089	23475.95316927	03:33:45
0.0089	2500.00000000	03:33:45
0.0089	2500.00000000	03:32:02
0.0089	3381.84766200	03:32:00
0.0090	23475.95310000	03:17:08
0.0090	23475.95316927	03:16:13
0.0089	23475.95316900	02:47:54
0.0089	766.25560538	02:46:38
0.0089	1122.33445567	02:42:36
0.0089	1245.39624700	02:35:41
0.0089	66408.49996400	02:34:59
0.0089	23475.95316927	02:32:59
0.0088	8493.77123442	02:30:01
0.0088	23475.95316900	02:29:53
0.0088	1418.00000000	02:29:42
0.0088	7465.45750000	02:29:40
0.0088	2500.00000000	02:29:29
0.0088	7465.45750000	02:29:28
0.0088	23475.95316927	02:29:27
0.0088	20975.95316927	02:29:27
0.0088	2500.00000000	02:29:27
0.0088	20975.95316927	02:29:24
0.0088	2500.00000000	02:29:23
0.0088	1935.00000000	02:29:23
0.0088	23475.95316927	02:29:23
0.0088	2399.50771612	02:29:23
0.0088	2250.00000000	02:29:23
0.0088	2500.00000000	02:29:22
0.0088	1649.94500000	02:29:22
0.0088	2965.73660000	02:29:22
0.0088	1431.24790000	02:29:22
0.0088	1290.51960000	02:29:22
0.0088	1654.27243634	02:29:22
0.0088	1366.55120000	02:29:22
0.0088	34930.31890000	02:29:20
0.0088	70604.19363073	02:28:42
0.0088	23475.95316927	02:28:42
0.0088	1018.32993890	02:28:39
0.0088	2500.00000000	02:28:39
0.0089	2500.00000000	02:28:03
0.0089	2500.00000000	02:27:58
0.0089	2500.00000000	02:21:41
0.0089	649.59787954	02:21:40
0.0090	1113.62024054	02:15:10
0.0090	11123.47052280	01:58:35
0.0091	640.00000000	01:24:07
0.0090	23475.95316900	01:14:52
0.0090	23475.95316900	01:12:57
0.0091	23475.95316900	01:07:21
0.0091	1103.75275938	01:06:11
0.0091	4024.04683073	00:52:58
0.0091	23475.95316927	00:52:58
0.0091	70604.19360000	00:46:15
0.0091	20000.00000000	00:44:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 5,559,726
Máx. 0.0093	Min. 0.0088
7 Dias
Variação -6.53%	Volume 33,597,102
Máx. 0.0103	Min. 0.0088
30 Dias
Variação -23.93%	Volume 140,187,462
Máx. 0.0123	Min. 0.0087