COTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0107	1518.75000000	03:12:32
0.0107	1518.75000000	03:12:30
0.0107	56826.53750000	03:10:41
0.0106	1518.75000000	03:04:40
0.0107	16209.07390084	02:46:53
0.0107	2500.00000000	02:46:53
0.0107	316.55431000	02:44:10
0.0107	6393.97587904	02:39:53
0.0107	1518.75000000	02:39:52
0.0107	1518.75000000	02:39:52
0.0107	2500.00000000	02:39:52
0.0108	170198.84249933	02:39:52
0.0107	4881.03306122	02:39:52
0.0107	1518.75000000	02:39:52
0.0107	1518.75000000	02:39:52
0.0107	46598.32246039	02:39:52
0.0107	1518.75000000	02:39:52
0.0107	75729.55811682	02:39:52
0.0107	37011.66370100	02:39:52
0.0107	23475.95316927	02:39:52
0.0107	1518.75000000	02:39:52
0.0107	2500.00000000	02:39:52
0.0107	38085.67519888	02:39:52
0.0107	23475.95316927	02:39:52
0.0107	1518.75000000	02:39:52
0.0107	23475.95316927	02:39:52
0.0107	1518.75000000	02:39:52
0.0107	1518.75000000	01:58:16
0.0107	17319.03226903	01:22:30
0.0107	14695.80631461	01:18:45
0.0106	621.84105727	00:15:02
0.0106	24427.25290000	00:01:02
0.0106	935.00000000	23:39:07
0.0106	568.00000000	23:33:07
0.0106	2500.00000000	23:28:44
0.0106	1518.75000000	23:28:44
0.0105	1264.38544626	23:13:47
0.0105	23475.95316927	23:01:13
0.0105	1518.75000000	23:01:13
0.0105	2500.00000000	23:01:13
0.0105	23475.95316927	23:01:13
0.0105	1518.75000000	23:01:13
0.0105	104.29657794	23:00:00
0.0105	1164.22602089	22:55:18
0.0105	130.12477000	22:38:29
0.0106	2500.00000000	22:35:22
0.0106	12829.84947300	22:33:00
0.0106	44036.20650900	22:32:50
0.0106	1518.75000000	22:32:50
0.0106	68830.18329206	22:32:28
0.0106	2500.00000000	22:32:28
0.0106	1518.75000000	22:32:28
0.0105	37597.42505600	22:31:50
0.0105	2500.00000000	22:27:43
0.0105	1149.29949497	22:27:09
0.0105	36966.19128426	22:23:58
0.0105	2500.00000000	22:23:58
0.0105	1518.75000000	22:23:14
0.0105	0.00000051	22:23:14
0.0105	2376.42585500	22:22:24
0.0106	14462.34697100	22:13:58
0.0106	1518.75000000	22:13:58
0.0106	1143.54262289	22:13:58
0.0105	1518.75000000	22:13:22
0.0106	2500.00000000	22:13:21
0.0106	1518.75000000	22:13:21
0.0106	1142.12127903	22:12:38
0.0106	944.82497634	22:10:29
0.0106	40438.82939385	22:10:29
0.0106	1518.75000000	22:10:29
0.0106	23475.95316900	22:06:49
0.0106	1137.96103421	22:03:30
0.0106	2500.00000000	21:58:02
0.0106	2500.00000000	21:56:57
0.0107	1128.31031204	21:33:27
0.0107	1757.69402093	21:30:27
0.0107	128.96164639	21:23:19
0.0107	35121.25251600	21:06:51
0.0107	1127.24551337	21:03:38
0.0107	963.79816896	20:46:00
0.0107	718.32764030	20:46:00
0.0107	1973.65200809	20:46:00
0.0107	2438.25071733	20:46:00
0.0107	1189.87428267	20:46:00
0.0107	2500.00000000	20:46:00
0.0108	2500.00000000	19:50:08
0.0108	7290.21034421	19:50:08
0.0108	3628.12500000	19:50:08
0.0108	9298.39310584	19:36:43
0.0108	3628.12500000	19:36:43
0.0107	3628.12500000	19:27:15
0.0107	2500.00000000	19:25:37
0.0108	472.53259721	19:15:10
0.0108	649.09851301	19:15:09
0.0108	11862.83595922	18:52:55
0.0108	926.78405931	18:52:08
0.0108	7956.67571826	18:49:08
0.0108	3628.12500000	18:49:08
0.0108	1117.87418791	18:47:05
0.0108	981.25000000	18:44:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 5,911,614
Máx. 0.0112	Min. 0.0105
7 Dias
Variação -3.35%	Volume 34,223,505
Máx. 0.0123	Min. 0.0102
30 Dias
Variação -34.22%	Volume 225,450,242
Máx. 0.0170	Min. 0.0100