COTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0124	1209.67741936	16:19:17
0.0123	2467.96870000	16:18:33
0.0124	4248.00000000	16:18:33
0.0123	2467.96870000	16:18:02
0.0123	2467.96870000	16:18:02
0.0124	9547.19293507	16:18:02
0.0124	2388.81090000	16:18:02
0.0123	1243.27956989	16:16:17
0.0123	1243.27956989	16:13:12
0.0123	1209.67741936	16:10:07
0.0123	4683.00000000	16:07:58
0.0123	7200.25595320	16:07:50
0.0123	1757.00000000	16:07:50
0.0124	0.00006525	16:07:50
0.0124	11024.72220000	16:07:50
0.0124	2251.34408602	16:07:07
0.0124	8769.79453049	16:02:06
0.0124	3981.00000000	16:02:06
0.0124	2467.96870000	16:02:06
0.0124	1243.27956989	16:01:32
0.0123	930.06260000	16:00:02
0.0123	2467.96870000	16:00:02
0.0123	2467.96870000	16:00:02
0.0123	2467.96870000	15:59:10
0.0123	2467.96870000	15:59:10
0.0124	1209.67741936	15:58:27
0.0123	2454.00000000	15:55:47
0.0124	6581.00000000	15:55:47
0.0124	1243.27956989	15:55:27
0.0123	1579.03130000	15:53:49
0.0123	2467.96870000	15:53:49
0.0124	6580.00000000	15:53:49
0.0124	6423.00000000	15:53:06
0.0124	1645.06260000	15:52:24
0.0124	2467.96870000	15:52:24
0.0124	2467.96870000	15:52:24
0.0124	1579.30107527	15:52:22
0.0124	1243.27956989	15:48:27
0.0124	1229.45416796	15:45:22
0.0123	5452.00000000	15:45:15
0.0124	652.26626215	15:43:42
0.0123	505.21455706	15:42:00
0.0124	1243.27956989	15:40:42
0.0123	505.21455706	15:39:47
0.0123	505.21455706	15:39:46
0.0123	505.21455706	15:39:46
0.0123	136.32874342	15:39:01
0.0123	8557.67125658	15:39:01
0.0124	1243.27956989	15:37:37
0.0123	505.21455706	15:37:24
0.0123	505.21455706	15:37:24
0.0123	505.21455706	15:37:24
0.0124	830.86383500	15:36:45
0.0123	505.21455706	15:36:02
0.0123	505.21455706	15:36:02
0.0123	505.21455706	15:36:02
0.0123	2547.81200000	15:35:21
0.0122	37194.00000000	15:35:01
0.0122	2467.96870000	15:35:01
0.0123	2467.96870000	15:35:01
0.0123	2467.96870000	15:35:01
0.0123	2467.96870000	15:35:01
0.0123	7640.30976524	15:35:01
0.0123	2467.96870000	15:34:55
0.0123	1970.35552226	15:34:55
0.0123	3981.00000000	15:34:55
0.0123	2467.96870000	15:34:55
0.0123	2467.96870000	15:34:55
0.0123	2467.96870000	15:34:55
0.0123	2467.96870000	15:34:55
0.0123	7621.58812085	15:34:55
0.0123	505.21455706	15:34:53
0.0123	505.21455706	15:34:53
0.0123	505.21455706	15:34:53
0.0123	1209.67741936	15:34:32
0.0123	505.21455706	15:33:42
0.0123	505.21455706	15:33:42
0.0123	505.21455706	15:33:42
0.0123	505.21455706	15:32:33
0.0123	505.21455706	15:32:33
0.0123	505.21455706	15:32:33
0.0123	505.21455706	15:31:33
0.0123	505.21455706	15:31:33
0.0123	505.21455706	15:31:33
0.0123	1243.27956989	15:31:32
0.0123	1174.78760596	15:31:30
0.0123	9419.53400000	15:31:30
0.0123	3976.85047385	15:31:20
0.0123	3976.85047385	15:31:12
0.0123	1508.88177385	15:31:02
0.0123	2467.96870000	15:31:02
0.0123	11076.86146474	15:28:55
0.0123	17020.70412331	15:28:55
0.0123	2467.96870000	15:28:55
0.0123	6807.19213000	15:28:55
0.0123	2467.96870000	15:28:55
0.0123	2467.96870000	15:28:55
0.0123	7346.79595320	15:28:55
0.0123	1994.79960000	15:28:53
0.0123	5754.10490000	15:28:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.79%	Volume 10,469,501
Máx. 0.0135	Min. 0.0122
7 Dias
Variação +22.74%	Volume 135,089,493
Máx. 0.0146	Min. 0.0096
30 Dias
Variação +66.80%	Volume 685,839,047
Máx. 0.0205	Min. 0.0074