COTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0139	1096.87500000	22:55:25
0.0139	9203.78931133	22:51:30
0.0139	1096.87500000	22:51:30
0.0139	1096.87500000	22:51:30
0.0139	14378.14521926	22:51:30
0.0139	14418.75343983	22:51:30
0.0139	1096.87500000	22:51:30
0.0139	2500.00000000	22:51:30
0.0139	25938.64533500	22:51:30
0.0139	1096.87500000	22:51:30
0.0139	1096.87500000	22:51:30
0.0139	1096.87500000	22:25:08
0.0139	0.00000071	22:16:38
0.0139	3114.07604000	22:16:38
0.0139	1096.87500000	22:16:30
0.0139	1096.87500000	22:14:21
0.0138	1096.87500000	22:12:06
0.0139	2500.00000000	22:06:29
0.0138	23475.95316900	22:02:04
0.0138	321.72089660	21:47:01
0.0138	2500.00000000	21:47:01
0.0139	3663.57664752	21:25:47
0.0139	13661.91242408	21:25:47
0.0139	15806.80710481	21:25:47
0.0139	2500.00000000	21:25:47
0.0139	720.46109510	21:16:15
0.0139	0.00004438	21:02:13
0.0139	1574.30150000	21:02:07
0.0140	925.12544802	20:56:56
0.0139	80000.00000000	20:51:32
0.0139	33121.85478074	20:51:01
0.0139	14378.14521926	20:51:01
0.0139	2500.00000000	20:51:01
0.0140	952.44985673	20:43:00
0.0140	429.64158000	20:37:17
0.0140	1389.75783475	20:28:56
0.0140	2500.00000000	20:20:04
0.0140	2500.00000000	19:40:30
0.0140	2500.00000000	19:35:30
0.0141	7469.58110000	19:33:30
0.0141	9049.70360000	19:33:30
0.0141	2500.00000077	19:29:53
0.0141	43310.15494100	19:29:53
0.0141	2500.00000000	19:29:53
0.0141	2500.00000000	19:28:46
0.0141	0.00003331	19:28:42
0.0141	1568.29910000	19:28:42
0.0140	15294.97644146	19:24:34
0.0140	2500.00000000	19:24:34
0.0140	2500.00000000	19:24:10
0.0140	2500.00000000	19:23:58
0.0140	1401.13896848	19:22:58
0.0140	1400.13600572	19:22:10
0.0139	2931.46975000	18:54:49
0.0139	54069.69304548	18:48:09
0.0139	2500.00000000	18:48:09
0.0139	86198.82938600	18:48:09
0.0139	2472.54240636	18:48:09
0.0139	14378.14521926	18:48:09
0.0139	9994.27690600	18:46:27
0.0140	2500.00000000	18:40:58
0.0140	0.00006927	18:34:13
0.0140	17525.65670000	18:34:05
0.0140	5950.29640000	18:34:05
0.0140	2749.20110000	18:24:27
0.0140	9030.67448300	18:24:27
0.0140	43610.18992457	18:19:21
0.0140	14265.33523537	18:19:21
0.0140	10428.91738255	18:19:21
0.0140	2500.00000000	18:19:21
0.0140	20644.47227693	18:19:21
0.0140	25761.06047200	18:19:21
0.0140	23475.95316927	18:19:21
0.0140	55705.73649820	18:15:31
0.0140	38327.47790259	18:15:31
0.0140	14275.51748750	18:15:31
0.0140	2500.00000000	18:15:31
0.0140	25734.57314500	18:15:31
0.0140	23475.95316927	18:15:31
0.0140	807.00928400	18:12:58
0.0139	3833.43516647	18:12:04
0.0139	25750.56810200	18:12:04
0.0140	43745.38061778	18:12:04
0.0140	2500.00000000	18:12:04
0.0140	400.14316393	18:11:56
0.0140	1725.00000000	18:10:08
0.0140	603.00000000	18:10:08
0.0140	2500.00000000	18:09:47
0.0140	2500.00000000	18:06:40
0.0140	2500.00000000	18:06:09
0.0140	2500.00000000	18:05:41
0.0140	714.28571428	18:05:41
0.0140	23475.95316927	18:05:41
0.0140	14275.51748750	18:05:41
0.0140	23475.95316927	18:05:41
0.0140	22723.54440000	18:05:24
0.0140	1538.13140000	18:05:24
0.0140	2500.00000000	18:05:21
0.0139	17222.48745956	18:03:07
0.0139	30508.68235400	18:03:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 4,158,698
Máx. 0.0142	Min. 0.0135
7 Dias
Variação -8.32%	Volume 92,481,820
Máx. 0.0152	Min. 0.0124
30 Dias
Variação +5.07%	Volume 599,892,331
Máx. 0.0267	Min. 0.0124