COTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0105	595.27065527	08:04:32
0.0106	23271.51580249	07:57:47
0.0106	44215.07380000	07:57:02
0.0106	10865.83422374	07:42:03
0.0106	1518.75000000	07:42:03
0.0106	969.80658991	07:42:03
0.0106	1518.75000000	07:42:03
0.0106	593.85936981	07:31:48
0.0106	122.85665000	07:19:46
0.0106	593.85936981	07:15:00
0.0106	593.85936981	07:15:00
0.0106	1253.64943678	07:12:21
0.0106	1256.03527642	07:00:40
0.0105	0.00009275	06:52:31
0.0105	18466.69490000	06:52:31
0.0106	1518.75000000	06:44:38
0.0106	954.80263157	06:40:35
0.0106	1279.25469700	06:12:03
0.0106	14831.39137606	06:05:03
0.0106	2500.00000000	06:05:03
0.0106	1518.75000000	06:05:03
0.0106	826.95202257	06:01:11
0.0106	2500.00000000	05:59:07
0.0106	1518.75000000	05:59:07
0.0107	1518.75000000	05:47:04
0.0107	37007.91404700	05:44:43
0.0108	37583.78062100	05:23:26
0.0108	1518.75000000	05:23:26
0.0107	132991.60120000	05:04:07
0.0107	2500.00000000	04:52:08
0.0107	1244.29510226	04:45:00
0.0107	1244.29510226	04:43:36
0.0107	549.42883895	04:28:57
0.0107	2500.00000000	04:25:32
0.0107	1518.75000000	04:25:32
0.0107	2500.00000000	04:18:08
0.0107	1518.75000000	04:06:12
0.0107	2500.00000000	04:06:12
0.0107	6902.20411600	03:40:21
0.0107	1518.75000000	03:40:21
0.0107	2500.00000000	03:17:33
0.0107	1518.75000000	03:12:32
0.0107	1518.75000000	03:12:30
0.0107	56826.53750000	03:10:41
0.0106	1518.75000000	03:04:40
0.0107	16209.07390084	02:46:53
0.0107	2500.00000000	02:46:53
0.0107	316.55431000	02:44:10
0.0107	6393.97587904	02:39:53
0.0107	1518.75000000	02:39:52
0.0107	1518.75000000	02:39:52
0.0107	2500.00000000	02:39:52
0.0108	170198.84249933	02:39:52
0.0107	4881.03306122	02:39:52
0.0107	1518.75000000	02:39:52
0.0107	1518.75000000	02:39:52
0.0107	46598.32246039	02:39:52
0.0107	1518.75000000	02:39:52
0.0107	75729.55811682	02:39:52
0.0107	37011.66370100	02:39:52
0.0107	23475.95316927	02:39:52
0.0107	1518.75000000	02:39:52
0.0107	2500.00000000	02:39:52
0.0107	38085.67519888	02:39:52
0.0107	23475.95316927	02:39:52
0.0107	1518.75000000	02:39:52
0.0107	23475.95316927	02:39:52
0.0107	1518.75000000	02:39:52
0.0107	1518.75000000	01:58:16
0.0107	17319.03226903	01:22:30
0.0107	14695.80631461	01:18:45
0.0106	621.84105727	00:15:02
0.0106	24427.25290000	00:01:02
0.0106	935.00000000	23:39:07
0.0106	568.00000000	23:33:07
0.0106	2500.00000000	23:28:44
0.0106	1518.75000000	23:28:44
0.0105	1264.38544626	23:13:47
0.0105	23475.95316927	23:01:13
0.0105	1518.75000000	23:01:13
0.0105	2500.00000000	23:01:13
0.0105	23475.95316927	23:01:13
0.0105	1518.75000000	23:01:13
0.0105	104.29657794	23:00:00
0.0105	1164.22602089	22:55:18
0.0105	130.12477000	22:38:29
0.0106	2500.00000000	22:35:22
0.0106	12829.84947300	22:33:00
0.0106	44036.20650900	22:32:50
0.0106	1518.75000000	22:32:50
0.0106	68830.18329206	22:32:28
0.0106	2500.00000000	22:32:28
0.0106	1518.75000000	22:32:28
0.0105	37597.42505600	22:31:50
0.0105	2500.00000000	22:27:43
0.0105	1149.29949497	22:27:09
0.0105	36966.19128426	22:23:58
0.0105	2500.00000000	22:23:58
0.0105	1518.75000000	22:23:14
0.0105	0.00000051	22:23:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.84%	Volume 5,837,359
Máx. 0.0111	Min. 0.0105
7 Dias
Variação -4.62%	Volume 34,594,407
Máx. 0.0123	Min. 0.0102
30 Dias
Variação -35.08%	Volume 225,821,144
Máx. 0.0170	Min. 0.0100