COTI/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01088	8084.00000000	21:38:07
0.01088	1406.00000000	21:38:07
0.01088	11212.00000000	21:38:04
0.01088	2858.00000000	21:38:04
0.01088	4901.00000000	21:38:02
0.01094	458.00000000	21:27:22
0.01081	3702.00000000	20:47:02
0.01081	1798.00000000	20:47:02
0.01089	1798.00000000	20:02:26
0.01079	5989.00000000	19:50:12
0.01078	2717.00000000	19:50:00
0.01077	9369.00000000	19:48:13
0.01082	38264.00000000	19:40:22
0.01083	9317.00000000	19:17:31
0.01082	1677.00000000	19:14:05
0.01082	2490.00000000	19:14:05
0.01082	921.00000000	19:14:05
0.01082	2119.00000000	19:14:05
0.01082	2119.00000000	19:14:05
0.01081	4932.00000000	19:05:33
0.01081	4402.00000000	19:05:33
0.01083	9317.00000000	19:00:01
0.01084	3059.00000000	18:52:52
0.01081	1813.00000000	18:47:48
0.01079	2589.00000000	18:35:45
0.01076	8709.00000000	18:17:44
0.01076	669.00000000	18:17:42
0.01074	1378.00000000	18:17:05
0.01074	8017.00000000	18:17:05
0.01086	4603.00000000	15:56:34
0.01085	67560.00000000	15:39:38
0.01085	9888.00000000	15:39:38
0.01085	1746.00000000	15:39:38
0.01085	986.00000000	15:39:38
0.01085	39865.00000000	15:39:38
0.01082	4468.00000000	15:21:27
0.01087	669.00000000	15:00:04
0.01084	8641.00000000	14:57:33
0.01084	19034.00000000	14:54:25
0.01089	435.00000000	14:47:02
0.01089	3201.00000000	14:47:02
0.01104	9844.00000000	14:04:23
0.01104	3880.00000000	14:04:23
0.01104	11823.00000000	14:04:23
0.01104	12454.00000000	14:04:23
0.01104	11823.00000000	14:04:23
0.01107	2500.00000000	14:00:26
0.01102	2500.00000000	13:45:20
0.01100	690.00000000	12:55:37
0.01100	2173.00000000	12:55:37
0.01100	2173.00000000	12:55:37
0.01100	4900.00000000	12:55:37
0.01100	4900.00000000	12:55:37
0.01100	2717.00000000	12:55:37
0.01100	1780.00000000	12:55:37
0.01100	23699.00000000	12:55:37
0.01100	4528.00000000	12:55:37
0.01099	8882.00000000	12:55:37
0.01098	2500.00000000	12:55:37
0.01098	3332.00000000	12:39:29
0.01100	6332.00000000	11:52:31
0.01096	41724.00000000	11:52:25
0.01097	15585.00000000	11:52:25
0.01098	12589.00000000	11:52:25
0.01099	5832.00000000	11:52:25
0.01099	820.00000000	11:48:03
0.01102	2500.00000000	11:37:02
0.01099	1783.00000000	11:05:11
0.01099	15652.00000000	10:46:00
0.01099	2434.00000000	10:46:00
0.01100	1011.00000000	10:46:00
0.01100	1489.00000000	10:46:00
0.01102	2500.00000000	10:45:10
0.01100	3619.00000000	10:00:58
0.01089	3638.00000000	08:36:08
0.01093	963.00000000	08:18:51
0.01095	4081.00000000	08:17:16
0.01102	878.00000000	07:47:26
0.01102	2171.00000000	07:47:26
0.01102	2171.00000000	07:47:26
0.01102	3936.00000000	07:47:22
0.01098	2301.00000000	07:16:28
0.01098	12341.00000000	07:16:28
0.01098	4868.00000000	07:16:28
0.01098	14642.00000000	07:16:28
0.01098	13452.00000000	07:16:28
0.01097	884.00000000	07:16:28
0.01097	10928.00000000	07:16:28
0.01096	6467.00000000	05:17:36
0.01097	18077.00000000	05:17:36
0.01098	6332.00000000	05:17:36
0.01100	3644.00000000	05:15:24
0.01101	6332.00000000	04:36:08
0.01104	1236.00000000	04:34:52
0.01104	1764.00000000	04:34:38
0.01105	1764.00000000	04:28:54
0.01107	2500.00000000	03:22:08
0.01105	436.00000000	02:20:34
0.01105	5429.00000000	02:20:34
0.01105	1726.00000000	02:20:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 965,839
Máx. 0.01136	Min. 0.01074
7 Dias
Variação -6.77%	Volume 23,612,009
Máx. 0.01196	Min. 0.01026
30 Dias
Variação -26.78%	Volume 496,972,054
Máx. 0.01798	Min. 0.01026