COTI/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01336	1442.00000000	12:00:25
0.01335	2302.00000000	12:00:25
0.01329	457.00000000	11:56:34
0.01336	457.00000000	11:51:41
0.01341	1461.00000000	11:49:47
0.01343	5.00000000	11:49:00
0.01343	452.00000000	11:48:54
0.01336	457.00000000	11:43:24
0.01343	457.00000000	11:37:54
0.01336	457.00000000	11:35:22
0.01341	2310.00000000	11:30:20
0.01341	4412.00000000	11:28:38
0.01342	2500.00000000	11:28:38
0.01343	457.00000000	11:22:25
0.01341	1089.00000000	11:19:14
0.01341	1462.00000000	11:19:14
0.01339	1277.00000000	11:18:46
0.01339	1463.00000000	11:18:46
0.01340	5828.00000000	11:17:20
0.01340	8822.00000000	11:17:20
0.01336	2957.00000000	11:17:20
0.01329	3389.00000000	11:16:59
0.01326	943.00000000	11:12:21
0.01322	457.00000000	11:11:09
0.01314	6918.00000000	11:02:03
0.01315	457.00000000	11:01:43
0.01322	457.00000000	10:58:45
0.01325	674.00000000	10:55:21
0.01323	16493.00000000	10:52:56
0.01325	1481.00000000	10:52:56
0.01331	1259.00000000	10:48:00
0.01330	2500.00000000	10:48:00
0.01329	457.00000000	10:47:08
0.01333	466.00000000	10:46:47
0.01332	2500.00000000	10:46:47
0.01331	1081.00000000	10:46:46
0.01333	492.00000000	10:45:17
0.01333	1795.00000000	10:45:17
0.01333	1795.00000000	10:45:17
0.01333	3213.00000000	10:45:17
0.01333	3213.00000000	10:45:17
0.01334	4369.00000000	10:45:17
0.01336	457.00000000	10:45:05
0.01345	612.00000000	10:30:17
0.01345	2453.00000000	10:30:17
0.01345	2453.00000000	10:30:17
0.01345	1412.00000000	10:30:11
0.01345	4089.00000000	10:30:11
0.01345	4089.00000000	10:30:11
0.01345	4089.00000000	10:30:11
0.01344	2500.00000000	10:30:11
0.01345	1489.00000000	10:19:39
0.01343	457.00000000	10:16:12
0.01345	436.00000000	10:15:43
0.01349	500.00000000	10:13:41
0.01350	1001.00000000	10:13:26
0.01350	457.00000000	10:11:23
0.01348	643.00000000	10:04:51
0.01343	457.00000000	10:02:58
0.01336	457.00000000	09:57:57
0.01343	457.00000000	09:57:29
0.01353	7407.00000000	09:54:03
0.01350	5.00000000	09:53:09
0.01350	452.00000000	09:53:06
0.01343	457.00000000	09:49:20
0.01336	457.00000000	09:46:57
0.01343	7092.00000000	09:45:08
0.01350	457.00000000	09:39:36
0.01343	6181.00000000	09:38:57
0.01343	36842.00000000	09:38:57
0.01343	19985.00000000	09:38:57
0.01343	45209.00000000	09:38:57
0.01344	16152.00000000	09:38:57
0.01345	75631.00000000	09:38:57
0.01350	457.00000000	09:34:45
0.01357	457.00000000	09:32:32
0.01364	2349.00000000	09:32:31
0.01365	8089.00000000	09:32:31
0.01364	457.00000000	09:32:31
0.01357	5136.00000000	09:32:31
0.01350	5.00000000	09:32:30
0.01348	816.00000000	09:24:41
0.01350	452.00000000	09:24:38
0.01349	3123.00000000	09:24:30
0.01348	1399.00000000	09:23:50
0.01348	1453.00000000	09:23:49
0.01348	472.00000000	09:23:48
0.01343	457.00000000	09:22:56
0.01336	457.00000000	09:17:07
0.01343	457.00000000	09:07:34
0.01350	457.00000000	09:06:45
0.01349	150.00000000	09:03:47
0.01347	2500.00000000	09:03:47
0.01343	629.00000000	09:00:17
0.01344	2500.00000000	09:00:17
0.01347	3566.00000000	08:58:06
0.01345	371.00000000	08:51:18
0.01344	871.00000000	08:48:43
0.01343	457.00000000	08:40:38
0.01335	40792.00000000	08:37:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.35%	Volume 52,725,086
Máx. 0.01644	Min. 0.01314
7 Dias
Variação +80.78%	Volume 387,228,593
Máx. 0.02240	Min. 0.00732
30 Dias
Variação +57.73%	Volume 398,102,855
Máx. 0.02240	Min. 0.00718