COTI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0102910	795.00000000	09:13:12
0.0102860	747.00000000	09:13:09
0.0102850	747.00000000	09:13:09
0.0103000	842.00000000	09:13:08
0.0102990	842.00000000	09:13:08
0.0102980	842.00000000	09:13:08
0.0103510	65275.00000000	09:10:10
0.0103520	5791.00000000	09:09:10
0.0103530	3378.00000000	09:09:07
0.0103530	4826.00000000	09:09:05
0.0103610	1246.00000000	09:08:06
0.0103600	17052.00000000	09:08:06
0.0104580	3363.00000000	08:51:30
0.0105800	715.00000000	06:45:31
0.0105790	55.00000000	06:45:31
0.0105780	715.00000000	06:45:31
0.0105770	715.00000000	06:45:31
0.0105800	660.00000000	06:45:27
0.0106940	87020.00000000	04:25:32
0.0106260	804.00000000	23:35:00
0.0107510	8856.00000000	19:25:37
0.0107720	2105.00000000	18:18:16
0.0105720	1420.00000000	16:23:31
0.0106060	1923.00000000	16:00:01
0.0105920	36934.00000000	15:16:18
0.0106190	36934.00000000	15:10:04
0.0107060	1957.00000000	15:01:44
0.0106960	1813.00000000	14:55:26
0.0105520	2275.00000000	14:16:50
0.0107380	821.00000000	14:15:32
0.0107590	727.00000000	14:15:23
0.0107610	727.00000000	14:15:23
0.0109890	2336.00000000	10:21:20
0.0109520	1067.00000000	08:56:50
0.0109590	1965.00000000	08:54:03
0.0110460	30599.00000000	07:14:54
0.0110630	1017.00000000	07:13:07
0.0110650	1432.00000000	07:12:38
0.0111110	44898.00000000	07:08:24
0.0111280	694.00000000	07:05:17
0.0109710	87020.00000000	03:49:37
0.0109870	765.00000000	03:45:33
0.0109880	765.00000000	03:45:31
0.0109890	765.00000000	03:45:24
0.0109200	702.00000000	03:26:59
0.0109570	630.00000000	03:26:52
0.0110070	2073.00000000	03:24:01
0.0111070	745.00000000	02:17:16
0.0110490	873.00000000	01:25:14
0.0109040	775.00000000	00:47:38
0.0109060	775.00000000	00:47:37
0.0109730	741.00000000	00:02:51
0.0109740	810.00000000	00:02:45
0.0109830	91049.00000000	23:56:38
0.0109790	689.00000000	23:49:14
0.0109400	87020.00000000	23:46:42
0.0108800	1472.00000000	23:32:47
0.0106800	5607.00000000	22:53:43
0.0107610	699.00000000	22:47:52
0.0107580	2622.00000000	22:47:52
0.0107530	2057.00000000	22:47:49
0.0107550	2053.00000000	22:47:48
0.0107770	1939.00000000	22:47:48
0.0107680	1939.00000000	22:47:48
0.0108700	1658.00000000	22:38:03
0.0109120	41713.00000000	22:35:39
0.0109120	2609.00000000	22:35:33
0.0108860	30333.00000000	22:35:02
0.0109000	2619.00000000	22:33:10
0.0109250	91533.00000000	22:30:49
0.0110010	1341.00000000	22:25:11
0.0110960	137232.00000000	21:43:25
0.0112510	1895.00000000	21:05:17
0.0112620	88794.00000000	19:01:12
0.0112810	877.00000000	19:00:00
0.0112800	88652.00000000	19:00:00
0.0113530	88766.00000000	18:01:31
0.0113480	3573.00000000	17:30:35
0.0115360	4219.00000000	15:41:45
0.0114980	4219.00000000	15:36:51
0.0117320	769.00000000	15:16:56
0.0116660	769.00000000	15:16:32
0.0118300	3040.00000000	15:14:17
0.0121110	10825.00000000	15:03:21
0.0119150	3040.00000000	14:51:10
0.0119440	11528.00000000	14:50:00
0.0115180	2071.00000000	14:17:07
0.0116410	615.00000000	13:40:23
0.0115830	1460.00000000	13:33:54
0.0116150	626.00000000	13:32:55
0.0116240	17214.00000000	13:30:21
0.0116660	526.00000000	13:22:48
0.0116660	536.00000000	13:22:48
0.0116890	3416.00000000	13:06:25
0.0117250	11326.00000000	12:45:19
0.0117480	620.00000000	12:43:51
0.0120820	63675.00000000	12:43:12
0.0120810	622.00000000	12:43:12
0.0117060	735.00000000	12:27:21
0.0117200	722.00000000	12:25:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.35%	Volume 295,258
Máx. 0.0109890	Min. 0.0102850
7 Dias
Variação -7.17%	Volume 4,155,162
Máx. 0.0121110	Min. 0.0102560
30 Dias
Variação -36.71%	Volume 164,292,233
Máx. 0.0169400	Min. 0.0102560