COTI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0082130	1039.00000000	02:36:39
0.0081240	6390.00000000	02:12:50
0.0081230	1047.00000000	02:12:50
0.0081230	4197.00000000	02:12:50
0.0078650	1124.00000000	01:44:32
0.0078650	14209.00000000	01:44:32
0.0078440	3175.00000000	01:38:50
0.0078730	3175.00000000	01:37:48
0.0078810	3172.00000000	01:32:16
0.0078790	3172.00000000	01:31:14
0.0079310	19527.00000000	01:27:01
0.0079700	7812.00000000	01:13:15
0.0078920	8758.00000000	01:04:53
0.0078940	11898.00000000	01:04:52
0.0078910	990.00000000	01:04:51
0.0078900	13900.00000000	01:04:51
0.0080140	857.00000000	00:26:34
0.0080140	987.00000000	00:26:33
0.0080140	986.00000000	00:26:12
0.0080140	991.00000000	00:25:08
0.0080500	4714.00000000	00:11:56
0.0080490	1418.00000000	00:11:56
0.0080450	10794.00000000	00:11:54
0.0080370	3168.00000000	00:11:02
0.0080160	4680.00000000	00:10:17
0.0080080	3144.00000000	00:09:16
0.0080240	916.00000000	00:03:47
0.0080260	1149.00000000	00:03:47
0.0079970	3216.00000000	00:01:23
0.0080070	9648.00000000	00:01:23
0.0079150	13984.00000000	23:41:51
0.0078800	3386.00000000	23:38:20
0.0078870	1578.00000000	23:33:00
0.0079210	1398.00000000	23:19:02
0.0079210	899.00000000	23:15:52
0.0079520	1467.00000000	23:00:34
0.0079410	4485.00000000	23:00:22
0.0078940	3228.00000000	22:56:52
0.0078930	6616.00000000	22:56:20
0.0078930	3308.00000000	22:56:20
0.0079290	10848.00000000	22:41:26
0.0079370	12204.00000000	22:41:26
0.0079260	2742.00000000	22:41:23
0.0079260	9597.00000000	22:41:23
0.0078120	409.00000000	22:08:42
0.0078540	948.00000000	22:08:22
0.0078550	912.00000000	22:06:16
0.0078600	1043.00000000	22:04:07
0.0078960	3231.00000000	22:01:43
0.0078860	1689.00000000	22:01:33
0.0079030	1572.00000000	22:01:07
0.0079040	1437.00000000	22:01:07
0.0079040	1003.00000000	22:01:07
0.0079110	3048.00000000	22:01:01
0.0079110	2032.00000000	22:01:00
0.0079190	660.00000000	22:00:52
0.0079300	950.00000000	21:56:11
0.0079550	5643.00000000	21:55:57
0.0079370	1881.00000000	21:55:47
0.0079290	7648.00000000	21:55:21
0.0079190	1332.00000000	21:46:09
0.0079320	1395.00000000	21:45:58
0.0079320	5684.00000000	21:45:58
0.0079550	189.00000000	21:40:47
0.0077790	2282.00000000	21:18:51
0.0077450	2049.00000000	21:18:51
0.0077450	3250.00000000	21:18:49
0.0077450	1970.00000000	21:18:48
0.0077450	7109.00000000	21:18:47
0.0077450	7077.00000000	21:18:46
0.0077450	2807.00000000	21:18:46
0.0077450	10817.00000000	21:18:46
0.0077450	6233.00000000	21:18:45
0.0077450	7810.00000000	21:18:44
0.0077450	8226.00000000	21:18:39
0.0077450	1568.00000000	21:18:38
0.0077450	6880.00000000	21:18:36
0.0077450	1147.00000000	21:18:30
0.0077400	1150.00000000	21:18:25
0.0077280	1150.00000000	21:18:23
0.0077220	1118.00000000	21:18:22
0.0077200	1117.00000000	21:18:21
0.0076800	983.00000000	21:18:20
0.0078230	1118.00000000	21:11:26
0.0078560	5550.00000000	21:01:03
0.0078310	16650.00000000	21:01:03
0.0078800	2210.00000000	21:00:52
0.0078830	1105.00000000	21:00:52
0.0078820	9945.00000000	21:00:51
0.0078830	6618.00000000	21:00:47
0.0078860	5515.00000000	21:00:47
0.0079000	3309.00000000	21:00:47
0.0079000	6618.00000000	21:00:46
0.0079000	7714.00000000	21:00:46
0.0078360	1193.00000000	20:55:01
0.0078340	1193.00000000	20:55:00
0.0078060	1192.00000000	20:55:00
0.0078250	5960.00000000	20:55:00
0.0077770	2192.00000000	20:54:37
0.0077780	1096.00000000	20:54:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.90%	Volume 2,906,502
Máx. 0.0090510	Min. 0.0076800
7 Dias
Variação -13.57%	Volume 14,772,571
Máx. 0.0099400	Min. 0.0076800
30 Dias
Variação -27.20%	Volume 30,965,977
Máx. 0.0121110	Min. 0.0076800