COTI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0141140	3546.00000000	07:39:20
0.0141210	3544.00000000	07:38:27
0.0141170	3160.00000000	07:33:44
0.0141120	390.00000000	07:33:44
0.0140950	3550.00000000	07:32:08
0.0140980	3549.00000000	07:27:17
0.0140990	3549.00000000	07:27:16
0.0141000	3549.00000000	07:27:12
0.0140600	3559.00000000	07:20:16
0.0140950	3551.00000000	07:16:12
0.0141110	3548.00000000	07:06:28
0.0141230	3543.00000000	07:06:12
0.0141230	3543.00000000	07:06:10
0.0141060	3548.00000000	07:04:05
0.0141600	3534.00000000	06:55:51
0.0141820	2366.00000000	06:53:52
0.0141960	388.00000000	06:53:51
0.0141840	388.00000000	06:53:51
0.0141750	389.00000000	06:53:51
0.0141400	389.00000000	06:52:06
0.0141650	987.00000000	06:50:50
0.0142090	5907.00000000	06:42:43
0.0142170	5907.00000000	06:42:43
0.0142010	5985.00000000	06:42:43
0.0142090	5985.00000000	06:42:43
0.0141810	6071.00000000	06:42:43
0.0141890	6071.00000000	06:42:43
0.0141850	6168.00000000	06:42:42
0.0141800	388.00000000	06:30:58
0.0141960	388.00000000	06:16:24
0.0141750	389.00000000	06:15:04
0.0141440	70.00000000	06:07:18
0.0141520	55.00000000	06:05:34
0.0141530	17.00000000	06:05:15
0.0141500	10000.00000000	06:04:31
0.0141600	389.00000000	06:04:31
0.0142090	20757.00000000	06:00:44
0.0142090	8934.00000000	05:52:57
0.0141840	388.00000000	05:44:24
0.0141120	390.00000000	05:42:28
0.0140880	391.00000000	05:41:15
0.0140270	34025.00000000	05:23:48
0.0140400	392.00000000	05:18:50
0.0140640	392.00000000	05:18:01
0.0140740	53561.00000000	05:17:44
0.0141120	390.00000000	05:05:51
0.0140700	391.00000000	04:52:20
0.0141120	390.00000000	04:49:01
0.0140910	391.00000000	04:48:21
0.0140590	3182.00000000	04:46:14
0.0140280	393.00000000	04:41:09
0.0140700	391.00000000	04:37:37
0.0140490	392.00000000	04:37:14
0.0140430	108433.00000000	04:34:00
0.0139970	1044.00000000	04:32:57
0.0140490	392.00000000	04:32:25
0.0140700	391.00000000	04:32:00
0.0140740	113.00000000	04:31:48
0.0140910	391.00000000	04:31:41
0.0141120	390.00000000	04:28:41
0.0141330	390.00000000	04:27:01
0.0141960	388.00000000	04:24:48
0.0141750	389.00000000	04:22:56
0.0141330	390.00000000	04:13:11
0.0140850	77.00000000	04:05:21
0.0140850	24.00000000	04:05:17
0.0141210	966.00000000	03:48:11
0.0141120	390.00000000	03:47:59
0.0140910	391.00000000	03:47:28
0.0140700	391.00000000	03:39:03
0.0140360	941.00000000	03:35:05
0.0140490	392.00000000	03:11:43
0.0140070	2407.00000000	03:05:10
0.0140200	393.00000000	03:04:45
0.0140260	1760.00000000	03:04:10
0.0140260	543.00000000	03:04:09
0.0140160	393.00000000	02:29:15
0.0140400	392.00000000	02:28:24
0.0141120	390.00000000	02:15:35
0.0140610	558.00000000	02:08:55
0.0140070	393.00000000	01:45:29
0.0140640	392.00000000	01:39:49
0.0141120	390.00000000	01:22:22
0.0140800	391.00000000	01:17:58
0.0140600	392.00000000	01:16:12
0.0140400	392.00000000	01:14:14
0.0140160	393.00000000	01:09:29
0.0140490	392.00000000	01:05:52
0.0140640	392.00000000	00:39:24
0.0140400	392.00000000	00:33:17
0.0139920	716.00000000	00:31:44
0.0139920	4804.00000000	00:25:39
0.0140160	393.00000000	00:20:28
0.0139800	394.00000000	00:13:50
0.0139170	7177.00000000	00:01:16
0.0139440	395.00000000	23:30:58
0.0139300	2059.00000000	23:10:26
0.0139140	396.00000000	23:07:39
0.0138600	397.00000000	22:16:19
0.0138300	398.00000000	22:02:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 7,775,573
Máx. 0.0142170	Min. 0.0135750
7 Dias
Variação -4.99%	Volume 96,265,273
Máx. 0.0149860	Min. 0.0124800
30 Dias
Variação -2.49%	Volume 375,393,369
Máx. 0.0263110	Min. 0.0124800