COTI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0084	17.00000000	00:01:59
0.0084	109.00000000	00:01:49
0.0084	150.00000000	23:41:28
0.0084	1.00000000	23:40:17
0.0084	1.00000000	23:40:17
0.0084	22.00000000	23:37:51
0.0084	89.00000000	23:37:51
0.0084	122.00000000	23:30:26
0.0084	2.00000000	23:25:49
0.0084	220.00000000	23:20:10
0.0084	14.00000000	23:17:49
0.0084	27.00000000	23:14:21
0.0084	194.00000000	23:10:44
0.0085	17.00000000	23:06:28
0.0085	2.00000000	23:06:28
0.0085	20.00000000	23:02:45
0.0085	23.00000000	22:49:32
0.0085	26.00000000	22:49:32
0.0085	1.00000000	22:49:32
0.0085	47.00000000	22:33:19
0.0085	168.00000000	22:30:26
0.0085	187.00000000	22:21:25
0.0085	4.00000000	22:20:42
0.0085	21.00000000	22:20:42
0.0085	169.00000000	22:20:42
0.0085	8.00000000	22:18:56
0.0085	16.00000000	22:15:53
0.0085	39.00000000	22:12:00
0.0085	10.00000000	22:06:00
0.0085	10.00000000	22:06:00
0.0086	2197.00000000	22:05:43
0.0086	15.00000000	22:05:43
0.0085	22.00000000	21:57:30
0.0085	26.00000000	21:57:30
0.0085	21.00000000	21:35:59
0.0085	57.00000000	21:35:58
0.0085	59.00000000	21:35:58
0.0085	2.00000000	21:30:00
0.0085	2.00000000	21:30:00
0.0084	264.00000000	21:29:21
0.0084	19.00000000	21:17:24
0.0084	185.00000000	21:17:24
0.0084	470.00000000	21:13:59
0.0084	178.00000000	21:13:59
0.0084	191.00000000	21:12:17
0.0084	471.00000000	21:05:17
0.0084	18.00000000	21:05:17
0.0084	458.00000000	21:04:39
0.0084	12.00000000	21:01:02
0.0084	25.00000000	20:59:40
0.0084	125.00000000	20:59:40
0.0084	353.00000000	20:46:46
0.0084	16.00000000	20:46:38
0.0084	13.00000000	20:39:42
0.0084	33.00000000	20:39:42
0.0084	39.00000000	20:39:12
0.0084	25.00000000	20:39:12
0.0085	25.00000000	20:37:01
0.0085	27.00000000	20:37:01
0.0084	58.00000000	20:33:29
0.0084	367.00000000	20:16:22
0.0084	474.00000000	20:16:22
0.0084	459.00000000	20:16:22
0.0085	25.00000000	20:05:09
0.0085	8.00000000	20:05:09
0.0085	9.00000000	20:05:09
0.0085	8.00000000	20:04:00
0.0085	8.00000000	20:04:00
0.0084	143.00000000	20:03:37
0.0084	359.00000000	20:03:37
0.0085	464.00000000	20:03:37
0.0085	429.00000000	20:03:37
0.0085	1958.00000000	20:02:15
0.0085	390.00000000	20:02:15
0.0085	7.00000000	20:02:15
0.0085	52.00000000	20:02:00
0.0085	5000.00000000	20:02:00
0.0085	95.00000000	20:01:43
0.0085	381.00000000	20:01:43
0.0085	355.00000000	20:01:43
0.0085	444.00000000	20:01:43
0.0085	387.00000000	20:01:43
0.0085	4.00000000	20:01:17
0.0085	48.00000000	20:01:05
0.0084	218.00000000	20:00:34
0.0084	462.00000000	20:00:34
0.0085	454.00000000	20:00:34
0.0085	52.00000000	20:00:34
0.0084	4.00000000	20:00:11
0.0084	382.00000000	20:00:01
0.0084	49.00000000	20:00:00
0.0084	53.00000000	19:57:55
0.0084	96.00000000	19:34:30
0.0084	7.00000000	19:34:25
0.0084	7.00000000	19:34:25
0.0084	21.00000000	19:34:25
0.0084	25.00000000	19:32:30
0.0084	32.00000000	19:32:22
0.0084	32.00000000	19:29:55
0.0084	1878.00000000	19:29:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 968,453
Máx. 0.0089	Min. 0.0082
7 Dias
Variação -11.06%	Volume 7,596,306
Máx. 0.0098	Min. 0.0082
30 Dias
Variação -30.76%	Volume 70,878,704
Máx. 0.0133	Min. 0.0082