COTI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0121	4.00000000	21:44:02
0.0121	8.00000000	21:44:02
0.0122	32288.00000000	21:44:00
0.0121	22.00000000	21:42:00
0.0121	40.00000000	21:40:03
0.0121	4.00000000	21:39:25
0.0121	4.00000000	21:39:08
0.0121	5338.00000000	21:39:07
0.0121	8230.00000000	21:39:07
0.0121	8230.00000000	21:39:07
0.0121	8230.00000000	21:39:07
0.0121	8230.00000000	21:39:07
0.0121	8230.00000000	21:39:07
0.0121	4.00000000	21:33:16
0.0121	4.00000000	21:33:14
0.0121	11605.00000000	21:33:13
0.0121	25469.00000000	21:33:13
0.0121	10415.00000000	21:33:13
0.0121	12930.00000000	21:33:13
0.0121	13814.00000000	21:33:13
0.0120	19248.00000000	21:29:34
0.0120	410.00000000	21:29:34
0.0120	8304.00000000	21:29:34
0.0120	29560.00000000	21:29:34
0.0121	44735.00000000	21:28:22
0.0120	57.00000000	21:26:00
0.0120	57.00000000	21:26:00
0.0120	18321.00000000	21:25:58
0.0120	32968.00000000	21:25:58
0.0120	2.00000000	21:25:00
0.0120	2.00000000	21:25:00
0.0120	52.00000000	21:24:20
0.0120	354.00000000	21:24:20
0.0121	131.00000000	21:22:47
0.0121	301.00000000	21:22:47
0.0121	172.00000000	21:22:47
0.0121	157.00000000	21:22:47
0.0121	315.00000000	21:22:47
0.0120	5.00000000	21:22:05
0.0120	63.00000000	21:21:00
0.0120	68.00000000	21:19:00
0.0120	10.00000000	21:18:03
0.0120	10.00000000	21:17:41
0.0120	18.00000000	21:17:35
0.0120	73.00000000	21:16:02
0.0120	41.00000000	21:10:00
0.0120	41.00000000	21:10:00
0.0121	10157.00000000	21:09:00
0.0121	20313.00000000	21:08:10
0.0121	14.00000000	21:07:38
0.0121	8435.00000000	21:07:38
0.0121	283.00000000	21:07:30
0.0120	121.00000000	21:06:52
0.0120	312.00000000	21:06:52
0.0120	340.00000000	21:06:52
0.0120	431.00000000	21:06:52
0.0120	340.00000000	21:06:52
0.0120	371.00000000	21:06:52
0.0121	1.00000000	21:06:25
0.0120	49062.00000000	21:05:49
0.0120	14.00000000	21:03:57
0.0120	4.00000000	21:03:36
0.0120	14.00000000	21:03:35
0.0120	293.00000000	21:03:01
0.0120	95.00000000	21:03:00
0.0120	531.00000000	21:03:00
0.0120	14.00000000	21:03:00
0.0120	14.00000000	21:02:33
0.0120	167.00000000	21:02:18
0.0119	307.00000000	21:02:16
0.0119	523.00000000	21:02:15
0.0119	14.00000000	21:02:13
0.0119	14.00000000	21:02:12
0.0119	8102.00000000	20:57:30
0.0119	5546.00000000	20:57:30
0.0119	33250.00000000	20:57:30
0.0119	3.00000000	20:56:00
0.0119	3.00000000	20:56:00
0.0119	4.00000000	20:55:37
0.0119	4.00000000	20:55:19
0.0118	556.00000000	20:55:11
0.0118	554.00000000	20:55:11
0.0119	485.00000000	20:55:05
0.0119	3.00000000	20:54:00
0.0119	3.00000000	20:54:00
0.0119	335.00000000	20:53:49
0.0119	338.00000000	20:53:07
0.0119	295.00000000	20:53:07
0.0119	337.00000000	20:53:07
0.0119	1.00000000	20:51:21
0.0119	1.00000000	20:45:53
0.0120	4.00000000	20:45:02
0.0120	1.00000000	20:45:00
0.0120	1.00000000	20:45:00
0.0120	2.00000000	20:44:22
0.0120	2.00000000	20:44:22
0.0120	104.00000000	20:44:22
0.0120	4.00000000	20:44:01
0.0120	4.00000000	20:44:00
0.0120	111.00000000	20:44:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 2,302,744
Máx. 0.0123	Min. 0.0115
7 Dias
Variação -0.41%	Volume 17,961,562
Máx. 0.0133	Min. 0.0111
30 Dias
Variação -13.22%	Volume 38,341,860
Máx. 0.0157	Min. 0.0111