COTI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01429	11562.50000000	23:41:14
0.01422	12005.61000000	23:41:13
0.01426	8337.50000000	23:40:48
0.01433	10000.00000000	23:40:39
0.01436	662.90000000	23:40:18
0.01429	10879.45000000	23:40:12
0.01438	6417.50000000	23:39:51
0.01438	13497.31000000	23:39:44
0.01438	8554.84000000	23:39:44
0.01428	7000.00000000	23:39:20
0.01425	8906.30000000	23:38:59
0.01420	10853.77000000	23:38:42
0.01420	15425.26000000	23:38:42
0.01420	6340.20000000	23:38:42
0.01420	2907.52000000	23:38:42
0.01420	4473.25000000	23:38:42
0.01438	2240.00000000	23:38:33
0.01433	3889.90000000	23:38:25
0.01433	1760.10000000	23:38:25
0.01440	9950.00000000	23:38:18
0.01435	6971.05000000	23:38:02
0.01434	5282.00000000	23:37:41
0.01439	1969.10000000	23:37:14
0.01440	1625.00000000	23:36:44
0.01433	3915.00000000	23:36:25
0.01431	2095.50000000	23:36:09
0.01431	625.00000000	23:35:55
0.01431	3200.00000000	23:35:49
0.01429	1770.00000000	23:35:43
0.01438	1246.50000000	23:35:20
0.01434	1075.00000000	23:35:07
0.01438	1673.57000000	23:34:54
0.01438	2886.43000000	23:34:54
0.01438	8747.00000000	23:34:48
0.01434	1712.50000000	23:34:32
0.01436	458.10000000	23:34:25
0.01441	2247.00000000	23:34:22
0.01442	3212.50000000	23:34:10
0.01444	4725.00000000	23:33:40
0.01443	11363.97000000	23:33:15
0.01443	15093.04000000	23:32:50
0.01431	8360.00000000	23:32:28
0.01443	14280.37000000	23:32:03
0.01435	5900.00000000	23:31:34
0.01436	5510.24000000	23:31:21
0.01436	14257.26000000	23:31:21
0.01436	3200.00000000	23:30:59
0.01434	3515.00000000	23:30:45
0.01439	1125.00000000	23:30:22
0.01445	1127.50000000	23:30:17
0.01437	2219.00000000	23:30:15
0.01443	451.94000000	23:30:05
0.01443	5726.81000000	23:30:05
0.01443	7294.30000000	23:29:55
0.01436	8000.00000000	23:29:42
0.01442	7797.50000000	23:29:21
0.01443	7500.00000000	23:28:58
0.01437	3642.95000000	23:28:48
0.01437	9732.05000000	23:28:48
0.01442	10147.20000000	23:28:34
0.01437	15027.84000000	23:28:06
0.01443	885.78000000	23:27:38
0.01443	9864.22000000	23:27:38
0.01438	5898.00000000	23:27:26
0.01438	327.00000000	23:27:26
0.01438	9099.00000000	23:27:24
0.01446	4252.93000000	23:27:12
0.01446	10300.22000000	23:27:12
0.01446	13896.85000000	23:27:12
0.01445	14264.89000000	23:27:09
0.01438	9396.56000000	23:27:01
0.01436	6896.67000000	23:26:49
0.01436	3918.07000000	23:26:49
0.01445	7811.55000000	23:26:39
0.01451	8677.67000000	23:26:30
0.01451	2652.00000000	23:26:30
0.01459	1552.30000000	23:26:05
0.01448	985.54000000	23:25:53
0.01448	10701.96000000	23:25:53
0.01455	8598.63000000	23:25:27
0.01447	10673.65000000	23:24:57
0.01447	10104.98000000	23:24:36
0.01450	4352.03000000	23:24:26
0.01450	8743.59000000	23:24:26
0.01450	14256.41000000	23:24:26
0.01448	15302.63000000	23:24:17
0.01449	3500.00000000	23:23:50
0.01454	3830.00000000	23:23:21
0.01452	1297.53000000	23:22:55
0.01451	1976.90000000	23:22:39
0.01451	5392.00000000	23:22:24
0.01449	12812.50000000	23:21:56
0.01441	3160.00000000	23:21:35
0.01445	1750.00000000	23:21:27
0.01445	9677.00000000	23:21:22
0.01456	157.50000000	23:20:58
0.01451	1613.50000000	23:20:56
0.01451	2343.75000000	23:20:52
0.01451	1393.00000000	23:20:45
0.01452	490.00000000	23:20:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.59%	Volume 73,633,811
Máx. 0.01641	Min. 0.01180
7 Dias
Variação +30.74%	Volume 665,529,666
Máx. 0.02053	Min. 0.01021
30 Dias
Variação +58.95%	Volume 1,074,278,879
Máx. 0.02053	Min. 0.00716