COTI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01619	375.00000000	03:28:27
0.01620	1505.00000000	03:28:16
0.01615	1000.00000000	03:27:50
0.01617	1000.00000000	03:27:26
0.01617	4001.25000000	03:27:13
0.01617	2722.50000000	03:26:56
0.01622	6772.37000000	03:26:51
0.01627	4062.50000000	03:26:22
0.01627	1395.20000000	03:26:09
0.01625	343.00000000	03:25:42
0.01621	3500.00000000	03:25:26
0.01621	4442.50000000	03:25:23
0.01620	2605.00000000	03:24:55
0.01621	1090.00000000	03:24:35
0.01621	1675.00000000	03:24:25
0.01622	1162.50000000	03:24:16
0.01628	3500.00000000	03:24:01
0.01623	4822.90000000	03:23:50
0.01627	2025.00000000	03:23:35
0.01628	457.00000000	03:23:10
0.01628	444.00000000	03:22:51
0.01628	400.00000000	03:22:46
0.01628	4012.50000000	03:22:38
0.01626	6689.68000000	03:22:20
0.01626	589.73000000	03:22:10
0.01626	11285.27000000	03:22:10
0.01628	3750.00000000	03:21:43
0.01628	2763.00000000	03:21:22
0.01628	2792.90000000	03:21:04
0.01628	5467.50000000	03:20:43
0.01625	1518.75000000	03:20:32
0.01627	886.09000000	03:20:19
0.01627	270.00000000	03:19:53
0.01627	498.50000000	03:19:41
0.01625	655.00000000	03:19:21
0.01625	3696.70000000	03:19:12
0.01626	8741.77000000	03:19:04
0.01626	11608.40000000	03:19:04
0.01628	1432.37000000	03:18:50
0.01625	524.00000000	03:18:29
0.01624	3199.25000000	03:18:17
0.01625	8774.55000000	03:18:11
0.01624	3850.00000000	03:17:44
0.01624	3340.00000000	03:17:31
0.01625	2800.00000000	03:17:10
0.01625	5917.84000000	03:16:46
0.01625	2019.66000000	03:16:46
0.01625	5749.13000000	03:16:17
0.01625	2415.67000000	03:16:17
0.01625	3398.88000000	03:15:59
0.01625	4436.41000000	03:15:46
0.01626	1500.00000000	03:15:25
0.01626	2914.00000000	03:15:20
0.01625	2716.05000000	03:14:54
0.01624	2935.00000000	03:14:30
0.01629	3000.00000000	03:14:07
0.01629	767.12000000	03:13:40
0.01624	1003.99000000	03:13:34
0.01624	342.58000000	03:13:34
0.01624	2500.00000000	03:13:21
0.01624	5687.50000000	03:13:15
0.01626	5790.96000000	03:13:06
0.01622	12758.81000000	03:12:53
0.01627	22.13000000	03:12:34
0.01627	13640.37000000	03:12:34
0.01622	8970.47000000	03:12:26
0.01622	743.75000000	03:12:26
0.01620	9445.16000000	03:11:58
0.01625	1543.75000000	03:11:46
0.01623	442.95000000	03:11:23
0.01623	947.50000000	03:11:06
0.01623	6667.10000000	03:11:05
0.01623	341.35000000	03:11:01
0.01623	13220.65000000	03:11:01
0.01624	9785.54000000	03:10:50
0.01624	10464.53000000	03:10:50
0.01629	13692.30000000	03:10:48
0.01628	8085.83000000	03:10:32
0.01628	8947.97000000	03:10:32
0.01622	8301.75000000	03:10:25
0.01622	13209.05000000	03:10:25
0.01627	5022.60000000	03:09:57
0.01628	75.96000000	03:09:34
0.01628	5149.75000000	03:09:34
0.01626	13746.40000000	03:09:29
0.01628	10679.83000000	03:09:27
0.01622	1879.00000000	03:09:05
0.01619	257.15000000	03:08:48
0.01619	493.75000000	03:08:33
0.01619	953.00000000	03:08:24
0.01615	866.25000000	03:08:08
0.01614	500.00000000	03:07:56
0.01620	1000.00000000	03:07:45
0.01620	1250.00000000	03:07:39
0.01614	1870.00000000	03:07:18
0.01614	1900.00000000	03:06:58
0.01613	5150.00000000	03:06:35
0.01612	2063.03000000	03:06:07
0.01611	1040.70000000	03:05:45
0.01608	4900.00000000	03:05:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.76%	Volume 18,767,501
Máx. 0.01721	Min. 0.01581
7 Dias
Variação -4.48%	Volume 239,561,196
Máx. 0.02207	Min. 0.01581
30 Dias
Variação +52.02%	Volume 1,276,427,772
Máx. 0.02207	Min. 0.00950