COTI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00879	612.80000000	13:08:30
0.00876	1675.00000000	13:08:26
0.00879	1560.00000000	13:08:10
0.00879	2219.00000000	13:07:59
0.00879	2437.00000000	13:07:44
0.00879	800.00000000	13:07:19
0.00876	1040.10000000	13:07:03
0.00880	1362.95000000	13:06:47
0.00880	1090.00000000	13:06:29
0.00879	4645.00000000	13:06:13
0.00873	2000.00000000	13:05:50
0.00880	2645.00000000	13:05:46
0.00877	1360.00000000	13:05:40
0.00881	844.70000000	13:05:30
0.00877	4400.00000000	13:05:19
0.00877	2215.00000000	13:04:50
0.00882	6022.35000000	13:04:27
0.00878	2414.60000000	13:03:59
0.00878	760.00000000	13:03:30
0.00878	1700.00000000	13:03:14
0.00881	1537.50000000	13:02:54
0.00881	891.28000000	13:02:32
0.00877	2680.00000000	13:02:27
0.00881	695.00000000	13:02:01
0.00877	2500.00000000	13:01:57
0.00877	3544.54000000	13:01:35
0.00881	1078.10000000	13:01:07
0.00877	3260.00000000	13:01:05
0.00877	1520.00000000	13:00:40
0.00881	1100.00000000	13:00:25
0.00882	3400.00000000	13:00:12
0.00878	1789.00000000	12:59:56
0.00880	15112.05000000	12:59:37
0.00877	5280.00000000	12:59:20
0.00877	4930.01000000	12:59:15
0.00877	21569.99000000	12:59:15
0.00882	15591.19000000	12:58:47
0.00879	7500.00000000	12:58:35
0.00879	4575.48000000	12:58:14
0.00874	6885.50000000	12:58:06
0.00878	2173.93000000	12:57:43
0.00881	2825.00000000	12:57:23
0.00881	350.00000000	12:57:23
0.00881	2025.00000000	12:57:01
0.00877	665.65000000	12:56:36
0.00881	2083.50000000	12:56:30
0.00881	500.36000000	12:56:04
0.00881	999.64000000	12:56:04
0.00881	1600.00000000	12:55:45
0.00877	4217.50000000	12:55:33
0.00881	1412.50000000	12:55:11
0.00876	409.40000000	12:54:47
0.00881	1312.50000000	12:54:42
0.00881	2000.00000000	12:54:38
0.00881	795.20000000	12:54:11
0.00876	2575.00000000	12:54:09
0.00881	474.40000000	12:53:50
0.00878	1091.70000000	12:53:47
0.00878	1800.00000000	12:53:45
0.00881	1200.00000000	12:53:26
0.00881	1452.15000000	12:53:12
0.00881	2050.00000000	12:53:00
0.00877	235.00000000	12:52:48
0.00877	3729.35000000	12:52:47
0.00881	590.00000000	12:52:20
0.00877	679.79000000	12:52:12
0.00877	2005.21000000	12:52:12
0.00877	2849.50000000	12:51:58
0.00881	1178.50000000	12:51:34
0.00877	3000.00000000	12:51:30
0.00877	2559.90000000	12:51:15
0.00882	2800.00000000	12:50:59
0.00877	2350.00000000	12:50:40
0.00877	3639.88000000	12:50:32
0.00877	7260.12000000	12:50:32
0.00877	7826.30000000	12:50:08
0.00883	2625.00000000	12:49:55
0.00879	691.25000000	12:49:27
0.00884	2524.60000000	12:49:23
0.00884	270.00000000	12:49:03
0.00879	1375.75000000	12:49:01
0.00879	460.00000000	12:48:50
0.00884	1570.00000000	12:48:42
0.00884	1241.00000000	12:48:30
0.00882	1200.00000000	12:48:25
0.00878	1675.00000000	12:47:58
0.00881	2426.00000000	12:47:48
0.00878	521.00000000	12:47:24
0.00877	601.70000000	12:47:23
0.00877	233.30000000	12:47:23
0.00877	784.18000000	12:47:04
0.00880	697.50000000	12:46:55
0.00880	1000.00000000	12:46:47
0.00877	2522.00000000	12:46:39
0.00877	1392.15000000	12:46:15
0.00877	3000.00000000	12:45:56
0.00877	727.50000000	12:45:33
0.00877	2696.95000000	12:45:29
0.00881	916.75000000	12:45:02
0.00881	4568.00000000	12:44:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 17,139,128
Máx. 0.00892	Min. 0.00835
7 Dias
Variação -11.39%	Volume 125,200,773
Máx. 0.01004	Min. 0.00835
30 Dias
Variação -29.51%	Volume 508,822,261
Máx. 0.01340	Min. 0.00835