COTI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01235	6347.50000000	02:08:43
0.01239	7245.50000000	02:08:25
0.01237	1510.46000000	02:07:58
0.01237	1625.00000000	02:07:51
0.01238	1207.50000000	02:07:34
0.01238	1222.95000000	02:07:25
0.01242	254.33000000	02:06:55
0.01239	564.75000000	02:06:54
0.01239	1092.90000000	02:06:46
0.01242	737.60000000	02:06:33
0.01244	1520.90000000	02:06:21
0.01237	2512.75000000	02:06:15
0.01243	3025.00000000	02:06:06
0.01243	4753.00000000	02:06:03
0.01243	5707.46000000	02:05:54
0.01243	16326.24000000	02:05:54
0.01243	9856.30000000	02:05:54
0.01244	12801.86000000	02:05:27
0.01240	17614.00000000	02:05:15
0.01240	13942.00000000	02:05:15
0.01239	11004.78000000	02:04:58
0.01239	10768.84000000	02:04:58
0.01242	15805.05000000	02:04:49
0.01242	12450.33000000	02:04:49
0.01243	12326.06000000	02:04:20
0.01243	16072.08000000	02:04:20
0.01238	14987.17000000	02:04:09
0.01238	17597.83000000	02:04:09
0.01239	11030.60000000	02:04:08
0.01239	13773.18000000	02:04:08
0.01240	3312.50000000	02:03:42
0.01241	782.27000000	02:03:27
0.01237	2250.00000000	02:03:21
0.01240	4300.00000000	02:03:07
0.01238	290.00000000	02:02:40
0.01238	3215.00000000	02:02:38
0.01236	3625.00000000	02:02:19
0.01237	922.00000000	02:01:58
0.01232	2630.00000000	02:01:32
0.01229	7845.75000000	02:01:17
0.01237	7375.00000000	02:00:50
0.01232	5715.00000000	02:00:34
0.01237	5075.00000000	02:00:14
0.01235	3130.00000000	01:59:45
0.01232	4500.00000000	01:59:25
0.01232	4500.00000000	01:58:56
0.01232	3900.00000000	01:58:42
0.01233	1283.53000000	01:58:16
0.01238	6136.60000000	01:58:12
0.01233	1437.00000000	01:57:58
0.01233	2361.75000000	01:57:44
0.01233	3481.25000000	01:57:44
0.01233	2450.15000000	01:57:22
0.01233	11750.00000000	01:57:19
0.01236	1059.00000000	01:56:53
0.01236	400.00000000	01:56:42
0.01236	140.50000000	01:56:18
0.01239	716.05000000	01:56:16
0.01236	187.50000000	01:55:52
0.01240	252.50000000	01:55:44
0.01236	1577.00000000	01:55:28
0.01241	1250.00000000	01:55:01
0.01236	355.00000000	01:54:36
0.01239	1863.66000000	01:54:28
0.01239	15870.28000000	01:54:14
0.01240	2000.00000000	01:53:53
0.01237	4625.00000000	01:53:51
0.01240	834.00000000	01:53:22
0.01242	6650.00000000	01:53:08
0.01242	14687.50000000	01:52:47
0.01246	5800.00000000	01:52:23
0.01246	3737.50000000	01:52:02
0.01243	1827.50000000	01:51:41
0.01246	4601.10000000	01:51:33
0.01246	1025.00000000	01:51:08
0.01242	2085.00000000	01:51:06
0.01247	3112.70000000	01:50:50
0.01243	2100.00000000	01:50:33
0.01246	8850.00000000	01:50:27
0.01247	3166.43000000	01:49:59
0.01244	3944.25000000	01:49:48
0.01244	5541.20000000	01:49:46
0.01247	10750.00000000	01:49:32
0.01248	956.98000000	01:49:07
0.01248	2981.77000000	01:49:07
0.01248	8065.11000000	01:49:01
0.01244	5532.32000000	01:48:51
0.01248	502.79000000	01:48:34
0.01248	9747.21000000	01:48:34
0.01244	3360.75000000	01:48:10
0.01244	3639.25000000	01:48:10
0.01246	6595.00000000	01:47:45
0.01246	1130.50000000	01:47:20
0.01246	1150.00000000	01:47:13
0.01246	8085.50000000	01:47:08
0.01243	7542.10000000	01:46:52
0.01243	588.46000000	01:46:24
0.01243	718.56000000	01:46:24
0.01243	9617.50000000	01:46:20
0.01248	4343.75000000	01:46:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.66%	Volume 57,024,229
Máx. 0.01430	Min. 0.01175
7 Dias
Variação +22.40%	Volume 367,910,888
Máx. 0.01469	Min. 0.00950
30 Dias
Variação +67.34%	Volume 1,685,849,220
Máx. 0.02053	Min. 0.00730