COTI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00774	485.50000000	21:24:35
0.00778	475.00000000	21:24:18
0.00775	467.34000000	21:24:10
0.00775	265.50000000	21:24:04
0.00778	3640.00000000	21:23:55
0.00775	1634.75000000	21:23:27
0.00778	757.30000000	21:23:00
0.00775	706.75000000	21:22:53
0.00775	849.00000000	21:22:40
0.00774	298.67000000	21:22:13
0.00778	1061.00000000	21:22:10
0.00778	375.00000000	21:21:41
0.00778	1101.10000000	21:21:37
0.00773	3280.00000000	21:21:14
0.00777	1465.00000000	21:20:50
0.00774	2500.00000000	21:20:23
0.00774	1170.00000000	21:19:59
0.00774	511.00000000	21:19:33
0.00777	375.00000000	21:19:29
0.00777	590.00000000	21:19:24
0.00774	3000.00000000	21:19:18
0.00774	2312.50000000	21:19:01
0.00774	2378.00000000	21:18:32
0.00777	4112.50000000	21:18:28
0.00774	3532.50000000	21:18:09
0.00777	1061.69000000	21:17:44
0.00777	1873.91000000	21:17:44
0.00777	3165.40000000	21:17:44
0.00777	4500.00000000	21:17:16
0.00777	4957.75000000	21:16:54
0.00777	1456.54000000	21:16:25
0.00774	2561.43000000	21:16:15
0.00774	4039.57000000	21:16:15
0.00774	3300.00000000	21:15:52
0.00774	5337.50000000	21:15:32
0.00774	1605.75000000	21:15:02
0.00774	2188.20000000	21:14:53
0.00777	5096.75000000	21:14:52
0.00777	1603.25000000	21:14:52
0.00777	10000.00000000	21:14:24
0.00774	287.75000000	21:14:02
0.00777	1388.75000000	21:13:59
0.00777	2605.00000000	21:13:38
0.00778	3600.00000000	21:13:14
0.00773	1385.25000000	21:12:46
0.00776	1371.50000000	21:12:36
0.00773	3695.55000000	21:12:28
0.00776	1500.00000000	21:12:00
0.00776	1310.00000000	21:11:51
0.00773	1065.00000000	21:11:48
0.00776	4468.00000000	21:11:35
0.00771	1424.50000000	21:11:12
0.00776	507.00000000	21:11:03
0.00776	6850.00000000	21:10:59
0.00771	6000.00000000	21:10:49
0.00777	2337.20000000	21:10:21
0.00777	4460.00000000	21:10:21
0.00774	878.91000000	21:10:03
0.00774	2687.50000000	21:09:55
0.00774	3510.00000000	21:09:52
0.00777	1435.50000000	21:09:41
0.00777	5504.61000000	21:09:40
0.00774	6602.46000000	21:09:29
0.00774	1649.32000000	21:09:08
0.00774	2918.18000000	21:09:08
0.00777	3405.80000000	21:09:04
0.00777	2320.00000000	21:08:50
0.00777	2493.00000000	21:08:44
0.00777	4155.00000000	21:08:41
0.00777	2148.99000000	21:08:29
0.00777	6101.01000000	21:08:29
0.00777	4779.50000000	21:08:04
0.00777	5724.00000000	21:07:52
0.00777	4698.50000000	21:07:39
0.00774	7225.00000000	21:07:30
0.00777	5957.09000000	21:07:11
0.00777	1519.01000000	21:07:11
0.00777	4113.70000000	21:06:48
0.00777	2786.50000000	21:06:32
0.00774	11259.90000000	21:06:20
0.00777	4346.00000000	21:05:50
0.00777	5647.63000000	21:05:42
0.00773	3693.00000000	21:05:21
0.00773	4887.80000000	21:05:14
0.00779	8225.00000000	21:05:00
0.00777	1975.00000000	21:04:47
0.00777	2908.75000000	21:04:36
0.00777	1388.91000000	21:04:34
0.00777	3361.09000000	21:04:34
0.00777	3850.00000000	21:04:21
0.00777	4324.27000000	21:04:13
0.00777	4475.73000000	21:04:13
0.00774	3950.00000000	21:03:44
0.00777	3231.25000000	21:03:26
0.00777	1475.00000000	21:03:18
0.00777	8150.00000000	21:03:12
0.00774	1191.50000000	21:02:48
0.00778	676.50000000	21:02:22
0.00778	612.50000000	21:02:06
0.00778	245.00000000	21:01:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 16,310,024
Máx. 0.00797	Min. 0.00771
7 Dias
Variação -6.30%	Volume 124,776,383
Máx. 0.00834	Min. 0.00760
30 Dias
Variação -24.27%	Volume 491,346,323
Máx. 0.01073	Min. 0.00760