CPNG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.080	1.90000000	15:05:34
15.169	1.30000000	11:28:32
15.171	21.70000000	11:28:29
15.181	3.90000000	08:08:29
15.156	4.00000000	03:23:38
15.217	1.60000000	03:23:38
15.217	2.10000000	03:13:44
15.216	2.10000000	03:13:06
15.216	3.10000000	03:13:00
15.216	2.00000000	03:10:18
15.216	1.10000000	02:29:59
15.217	1.20000000	01:25:31
15.218	2.20000000	01:17:17
15.218	2.80000000	01:17:17
15.218	1.60000000	01:16:57
15.218	2.50000000	01:16:56
15.217	1.70000000	01:16:43
15.217	2.60000000	00:22:37
15.218	3.80000000	00:04:02
15.216	1.10000000	23:30:11
15.216	3.10000000	23:30:11
15.216	1.80000000	23:30:11
15.216	1.40000000	23:30:11
15.216	0.80000000	23:30:11
15.213	1.20000000	21:18:08
15.218	2.10000000	20:44:47
15.218	2.30000000	20:44:37
15.218	3.30000000	20:44:37
15.217	1.10000000	20:44:26
15.213	2.30000000	20:44:18
15.213	0.90000000	20:44:17
15.218	1.90000000	20:44:11
15.207	1.10000000	18:50:16
15.188	1.80000000	18:49:13
15.188	1.80000000	18:49:13
15.188	1.00000000	18:49:13
15.188	3.10000000	18:49:13
15.129	0.70000000	18:34:24
15.140	1.20000000	18:33:24
15.195	2.90000000	16:43:47
15.191	1.00000000	16:43:18
15.170	9.10000000	16:30:35
15.171	1.90000000	16:30:35
15.200	2.20000000	16:30:29
15.330	2.20000000	16:28:34
15.229	2.90000000	15:16:20
15.224	1.10000000	13:21:03
15.224	1.10000000	13:21:03
15.224	1.60000000	13:21:03
15.224	3.00000000	13:21:03
15.224	1.40000000	13:20:02
15.232	1.20000000	09:55:16
15.230	1.60000000	07:01:01
15.231	1.70000000	06:51:00
15.231	0.90000000	06:51:00
15.240	2.00000000	06:23:55
15.240	1.90000000	06:23:55
15.240	2.20000000	06:23:25
15.240	0.80000000	06:23:25
15.240	0.20000000	06:23:25
15.240	0.80000000	06:23:25
15.239	1.90000000	06:00:09
15.239	2.10000000	05:59:08
15.239	2.30000000	05:59:08
15.240	1.20000000	05:43:26
15.240	1.10000000	05:43:26
15.240	1.80000000	05:43:26
15.240	2.00000000	05:43:26
15.238	1.00000000	05:41:36
15.238	1.30000000	05:41:36
15.238	0.80000000	05:41:36
15.238	1.70000000	05:41:36
15.238	1.00000000	05:41:36
15.235	1.00000000	05:01:21
15.233	1.10000000	05:01:10
15.233	1.30000000	04:22:42
15.233	0.90000000	04:22:42
15.233	1.80000000	04:22:41
15.233	3.60000000	04:22:41
15.233	1.10000000	04:22:41
15.232	1.20000000	04:20:31
15.230	1.00000000	04:20:25
15.224	1.20000000	04:00:26
15.224	1.00000000	03:59:41
15.226	1.20000000	03:59:35
15.222	2.40000000	03:59:27
15.232	0.80000000	03:49:39
15.232	1.10000000	03:49:39
15.232	0.50000000	03:49:39
15.232	1.10000000	03:49:39
15.230	1.00000000	03:48:36
15.230	1.40000000	03:48:33
15.230	1.40000000	03:48:33
15.235	1.40000000	03:47:41
15.236	1.90000000	03:44:18
15.240	1.20000000	03:29:51
15.240	2.00000000	03:29:51
15.235	0.80000000	03:29:39
15.233	3.30000000	03:29:27
15.233	1.00000000	03:29:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 119
Máx. 15.330	Min. 15.080
7 Dias
Variação -7.94%	Volume 1,484
Máx. 16.713	Min. 15.080
30 Dias
Variação +1.82%	Volume 42,161
Máx. 17.722	Min. 13.600