CXT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00457	2173.90000000	05:04:22
0.00454	2227.20000000	05:04:16
0.00449	15831.90000000	21:05:22
0.00443	7000.00000000	19:31:14
0.00452	2173.90000000	17:50:44
0.00442	2272.70000000	17:50:37
0.00444	25.00000000	17:12:57
0.00459	25.00000000	20:09:58
0.00466	2083.30000000	04:23:36
0.00456	2222.20000000	04:23:30
0.00457	25.00000000	11:10:00
0.00485	10616.00000000	10:20:58
0.00492	10616.00000000	15:30:45
0.00490	10665.80000000	14:22:47
0.00494	10665.80000000	12:31:12
0.00489	8328.80000000	02:04:09
0.00496	2417.60000000	20:55:58
0.00487	25.00000000	16:22:11
0.00494	10746.40000000	09:32:50
0.00491	10811.80000000	09:13:59
0.00483	5481.80000000	08:55:07
0.00496	22946.90000000	18:17:51
0.00497	10811.80000000	18:17:51
0.00490	4342.60000000	04:36:00
0.00480	2040.80000000	18:29:04
0.00477	2096.40000000	18:28:58
0.00477	11272.00000000	15:55:37
0.00477	8368.20000000	13:14:44
0.00473	3061.30000000	21:38:21
0.00473	3061.30000000	21:38:21
0.00473	6128.00000000	21:38:21
0.00473	11272.00000000	17:28:16
0.00473	2433.00000000	05:51:42
0.00459	9116.00000000	19:52:57
0.00472	8455.90000000	15:45:44
0.00472	6004.50000000	15:45:02
0.00467	25.00000000	11:52:30
0.00454	1681.10000000	06:00:58
0.00462	3013.70000000	06:00:58
0.00456	291.40000000	10:49:55
0.00462	11549.00000000	14:34:42
0.00470	11356.70000000	11:05:36
0.00450	2745.00000000	22:45:45
0.00451	2745.00000000	22:45:31
0.00451	2745.00000000	22:45:17
0.00450	2745.00000000	22:44:54
0.00455	11356.70000000	21:02:21
0.00447	25.00000000	02:36:58
0.00444	3815.90000000	21:43:36
0.00444	7842.20000000	21:43:36
0.00450	25.00000000	20:43:11
0.00451	4888.90000000	07:24:39
0.00450	7926.00000000	02:18:01
0.00446	25.00000000	15:38:44
0.00447	7971.00000000	14:14:47
0.00440	11703.10000000	01:44:16
0.00435	11869.90000000	15:43:47
0.00435	25.00000000	10:31:50
0.00436	2222.20000000	04:20:50
0.00434	2347.40000000	04:20:44
0.00426	2325.60000000	14:28:43
0.00424	2386.60000000	14:28:36
0.00419	5226.00000000	13:10:33
0.00422	4523.80000000	13:09:52
0.00420	25.00000000	09:21:22
0.00415	4641.00000000	15:56:00
0.00403	375.40000000	08:49:34
0.00411	4694.80000000	07:56:23
0.00403	25.00000000	07:29:11
0.00418	5100.00000000	18:11:37
0.00420	11923.70000000	10:42:43
0.00414	12146.50000000	16:44:02
0.00417	33536.60000000	00:17:01
0.00407	17539.30000000	00:03:13
0.00411	3039.40000000	00:03:13
0.00411	10076.70000000	00:03:13
0.00415	33707.90000000	19:40:14
0.00412	87617.80000000	19:39:13
0.00410	12146.50000000	19:26:03
0.00421	25.00000000	10:50:53
0.00418	24019.10000000	09:46:24
0.00429	2325.60000000	05:16:02
0.00412	2439.00000000	05:15:56
0.00418	1000.00000000	07:14:53
0.00418	2392.30000000	05:44:42
0.00420	2666.70000000	18:44:22
0.00418	2415.50000000	18:39:04
0.00414	617717.00000000	13:39:02
0.00417	34196.90000000	13:39:02
0.00450	20915.00000000	18:41:18
0.00453	2173.90000000	05:38:02
0.00443	2272.70000000	05:37:55
0.00444	33.30000000	02:07:42
0.00467	5100.00000000	00:04:44
0.00471	2096.40000000	08:51:04
0.00468	2136.80000000	08:50:57
0.00468	17873.20000000	01:58:44
0.00470	15302.70000000	01:54:15
0.00470	5530.60000000	23:39:22
0.00475	0.10000000	23:39:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 4,401
Máx. 0.00457	Min. 0.00454
7 Dias
Variação +2.93%	Volume 31,705
Máx. 0.00457	Min. 0.00442
30 Dias
Variação +0.44%	Volume 278,099
Máx. 0.00497	Min. 0.00442