CXT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00220	932.10000000	15:26:55
0.00220	13930.70000000	06:15:47
0.00218	24340.90000000	05:10:27
0.00197	7043.90000000	22:56:41
0.00215	18242.70000000	20:11:41
0.00215	6787.50000000	20:11:04
0.00211	6615.70000000	19:23:44
0.00210	4800.00000000	19:21:06
0.00213	6451.60000000	18:57:23
0.00213	6451.60000000	18:57:13
0.00212	123230.00000000	18:15:22
0.00212	226734.70000000	18:15:22
0.00217	13659.60000000	15:15:38
0.00215	8430.00000000	13:39:37
0.00207	14360.70000000	13:26:43
0.00206	35629.00000000	13:26:43
0.00220	14360.70000000	11:18:56
0.00222	14290.80000000	09:24:47
0.00223	0.20000000	09:14:45
0.00223	10845.70000000	08:39:43
0.00223	43052.80000000	08:39:43
0.00224	24185.40000000	08:22:33
0.00224	14291.00000000	08:16:26
0.00226	14219.50000000	07:17:40
0.00241	17725.10000000	03:01:30
0.00246	14219.50000000	12:37:16
0.00247	2500.00000000	07:05:28
0.00244	14396.10000000	07:58:11
0.00245	12387.10000000	01:27:45
0.00245	21251.10000000	13:36:28
0.00243	5399.50000000	07:56:41
0.00238	5140.40000000	07:55:56
0.00238	35575.30000000	07:55:55
0.00244	36301.40000000	07:55:55
0.00244	6424.30000000	06:02:31
0.00244	6514.40000000	06:01:30
0.00245	4090.00000000	05:31:30
0.00244	7552.30000000	03:59:08
0.00258	7500.00000000	13:13:32
0.00269	6502.40000000	09:25:04
0.00250	4996.00000000	20:31:09
0.00250	12351.70000000	20:16:57
0.00279	12989.20000000	03:05:16
0.00284	30864.80000000	21:19:14
0.00284	30960.30000000	21:18:39
0.00284	21943.00000000	21:18:32
0.00283	27652.50000000	17:15:46
0.00283	27864.70000000	17:07:44
0.00283	27864.70000000	17:04:38
0.00288	30395.70000000	13:26:08
0.00288	32815.70000000	13:25:42
0.00289	27172.10000000	13:20:53
0.00288	9389.50000000	10:34:34
0.00309	28012.50000000	10:22:29
0.00310	28012.50000000	10:22:16
0.00307	3550.00000000	10:21:00
0.00308	5000.00000000	10:20:25
0.00357	3080.90000000	07:23:43
0.00356	3053.40000000	07:21:29
0.00356	3053.40000000	07:21:16
0.00356	3057.30000000	07:21:02
0.00357	3030.30000000	07:19:56
0.00357	3030.30000000	07:19:49
0.00357	3030.30000000	07:19:36
0.00357	3030.30000000	07:19:26
0.00357	3030.30000000	07:19:16
0.00357	3080.90000000	07:18:59
0.00356	3011.30000000	07:16:15
0.00356	3011.30000000	07:16:05
0.00357	3011.30000000	07:15:55
0.00356	3011.30000000	07:15:45
0.00356	3011.30000000	07:15:35
0.00357	3011.30000000	07:15:25
0.00357	3011.30000000	07:15:15
0.00357	3011.30000000	07:15:07
0.00357	3065.10000000	07:15:04
0.00358	3910.20000000	07:08:56
0.00355	4195.80000000	07:08:54
0.00333	10849.80000000	07:00:55
0.00333	10828.20000000	07:00:51
0.00333	8260.50000000	06:59:51
0.00436	2371.50000000	22:52:00
0.00409	5000.00000000	15:16:02
0.00424	2484.50000000	15:13:54
0.00424	2484.50000000	15:13:47
0.00432	2454.10000000	14:52:55
0.00405	3977.70000000	13:59:55
0.00210	6645.30000000	12:54:36
0.00200	7321.60000000	12:53:39
0.00209	6780.70000000	12:51:39
0.00204	9939.60000000	12:51:32
0.00197	5607.20000000	12:27:07
0.00198	1512.00000000	12:09:57
0.00198	6308.10000000	12:09:57
0.00198	6308.10000000	12:09:57
0.00198	6308.10000000	12:09:57
0.00198	6308.10000000	12:09:57
0.00198	6308.10000000	12:09:57
0.00198	6308.10000000	12:09:57
0.00198	6308.10000000	12:09:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.77%	Volume 445,561
Máx. 0.00220	Min. 0.00197
7 Dias
Variação -21.15%	Volume 886,703
Máx. 0.00279	Min. 0.00197
30 Dias
Variação -39.89%	Volume 2,080,112
Máx. 0.00436	Min. 0.00197