CXT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00401	2500.00000000	22:08:31
0.00403	12203.80000000	11:54:32
0.00406	5100.00000000	08:45:41
0.00408	8712.60000000	05:50:54
0.00403	8814.10000000	10:49:02
0.00409	12305.30000000	01:16:13
0.00408	26.50000000	12:42:12
0.00407	176.30000000	10:14:13
0.00407	12371.40000000	00:05:09
0.00411	12371.40000000	03:39:36
0.00408	12470.70000000	00:39:20
0.00411	12470.70000000	19:00:39
0.00406	12569.80000000	23:06:51
0.00406	12569.80000000	09:13:07
0.00410	2381.00000000	07:19:48
0.00408	2469.10000000	07:19:42
0.00405	293.00000000	13:51:43
0.00421	25.00000000	14:16:19
0.00421	12188.20000000	22:04:27
0.00422	12188.20000000	18:00:31
0.00429	25.00000000	16:17:17
0.00434	11830.80000000	23:26:08
0.00434	11830.80000000	15:43:54
0.00457	2173.90000000	05:04:22
0.00454	2227.20000000	05:04:16
0.00449	15831.90000000	21:05:22
0.00443	7000.00000000	19:31:14
0.00452	2173.90000000	17:50:44
0.00442	2272.70000000	17:50:37
0.00444	25.00000000	17:12:57
0.00459	25.00000000	20:09:58
0.00466	2083.30000000	04:23:36
0.00456	2222.20000000	04:23:30
0.00457	25.00000000	11:10:00
0.00485	10616.00000000	10:20:58
0.00492	10616.00000000	15:30:45
0.00490	10665.80000000	14:22:47
0.00494	10665.80000000	12:31:12
0.00489	8328.80000000	02:04:09
0.00496	2417.60000000	20:55:58
0.00487	25.00000000	16:22:11
0.00494	10746.40000000	09:32:50
0.00491	10811.80000000	09:13:59
0.00483	5481.80000000	08:55:07
0.00496	22946.90000000	18:17:51
0.00497	10811.80000000	18:17:51
0.00490	4342.60000000	04:36:00
0.00480	2040.80000000	18:29:04
0.00477	2096.40000000	18:28:58
0.00477	11272.00000000	15:55:37
0.00477	8368.20000000	13:14:44
0.00473	3061.30000000	21:38:21
0.00473	3061.30000000	21:38:21
0.00473	6128.00000000	21:38:21
0.00473	11272.00000000	17:28:16
0.00473	2433.00000000	05:51:42
0.00459	9116.00000000	19:52:57
0.00472	8455.90000000	15:45:44
0.00472	6004.50000000	15:45:02
0.00467	25.00000000	11:52:30
0.00454	1681.10000000	06:00:58
0.00462	3013.70000000	06:00:58
0.00456	291.40000000	10:49:55
0.00462	11549.00000000	14:34:42
0.00470	11356.70000000	11:05:36
0.00450	2745.00000000	22:45:45
0.00451	2745.00000000	22:45:31
0.00451	2745.00000000	22:45:17
0.00450	2745.00000000	22:44:54
0.00455	11356.70000000	21:02:21
0.00447	25.00000000	02:36:58
0.00444	3815.90000000	21:43:36
0.00444	7842.20000000	21:43:36
0.00450	25.00000000	20:43:11
0.00451	4888.90000000	07:24:39
0.00450	7926.00000000	02:18:01
0.00446	25.00000000	15:38:44
0.00447	7971.00000000	14:14:47
0.00440	11703.10000000	01:44:16
0.00435	11869.90000000	15:43:47
0.00435	25.00000000	10:31:50
0.00436	2222.20000000	04:20:50
0.00434	2347.40000000	04:20:44
0.00426	2325.60000000	14:28:43
0.00424	2386.60000000	14:28:36
0.00419	5226.00000000	13:10:33
0.00422	4523.80000000	13:09:52
0.00420	25.00000000	09:21:22
0.00415	4641.00000000	15:56:00
0.00403	375.40000000	08:49:34
0.00411	4694.80000000	07:56:23
0.00403	25.00000000	07:29:11
0.00418	5100.00000000	18:11:37
0.00420	11923.70000000	10:42:43
0.00414	12146.50000000	16:44:02
0.00417	33536.60000000	00:17:01
0.00407	17539.30000000	00:03:13
0.00411	3039.40000000	00:03:13
0.00411	10076.70000000	00:03:13
0.00415	33707.90000000	19:40:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 14,704
Máx. 0.00403	Min. 0.00401
7 Dias
Variação -2.43%	Volume 99,523
Máx. 0.00411	Min. 0.00401
30 Dias
Variação -9.68%	Volume 209,598
Máx. 0.00457	Min. 0.00401