CXT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00202	2663.65866000	21:20:12
0.00203	1779.82716000	21:20:12
0.00203	2407.36495000	20:43:41
0.00204	369.36623000	20:40:40
0.00204	36567.25477000	20:18:21
0.00204	7846.00000000	19:43:32
0.00203	10000.00000000	19:14:17
0.00203	10000.00000000	19:13:34
0.00203	9176.52700000	15:49:51
0.00203	2719.21183000	08:17:20
0.00207	47978.08400000	07:45:10
0.00205	2000.00000000	07:45:10
0.00203	2345.34152000	07:43:50
0.00206	7228.15534000	07:12:36
0.00204	10000.00000000	07:12:36
0.00200	4217.37864000	03:04:57
0.00202	2722.38494000	02:28:14
0.00202	9659.50300000	01:32:49
0.00205	4836.64986000	01:16:57
0.00208	1041.73076000	01:16:57
0.00209	28296.65072000	23:53:47
0.00209	34861.24402000	23:50:36
0.00208	2000.00000000	18:56:39
0.00208	2000.00000000	18:56:36
0.00206	2367.98500000	17:25:24
0.00204	1000.00000000	16:22:38
0.00207	10000.00000000	16:18:32
0.00207	19.98750000	16:18:30
0.00207	9980.01250000	16:18:30
0.00205	10000.00000000	15:01:03
0.00204	4941.17650000	12:39:56
0.00205	10000.00000000	11:10:08
0.00206	41437.90988000	08:48:50
0.00205	21596.97836000	08:48:50
0.00204	2000.00000000	08:48:50
0.00201	56525.32619000	08:48:49
0.00203	10000.00000000	08:48:49
0.00204	9799.99998000	08:15:37
0.00204	5000.00000000	07:43:49
0.00204	4899.99998000	20:39:37
0.00204	5000.00000000	19:21:40
0.00204	5000.00000000	19:17:44
0.00204	5000.00000000	19:17:14
0.00204	5000.00000000	19:14:56
0.00205	5000.00000000	19:13:49
0.00205	5000.00000000	19:13:49
0.00203	5000.00000000	18:56:51
0.00204	2278.73500000	17:31:08
0.00204	2009.12383000	17:06:41
0.00204	5000.00000000	17:01:54
0.00203	5000.00000000	16:41:38
0.00203	5000.00000000	16:41:38
0.00203	5000.00000000	16:41:37
0.00203	5000.00000000	16:41:31
0.00203	5000.00000000	16:41:27
0.00203	5000.00000000	16:41:18
0.00203	5000.00000000	16:41:14
0.00203	5000.00000000	16:41:04
0.00203	5000.00000000	16:40:57
0.00203	5000.00000000	16:40:52
0.00203	5000.00000000	16:40:48
0.00203	5000.00000000	16:40:38
0.00203	6000.00000000	16:40:26
0.00203	6000.00000000	16:40:22
0.00203	6000.00000000	16:40:18
0.00203	6000.00000000	16:40:04
0.00203	5999.91565000	16:40:03
0.00203	6000.00000000	16:39:50
0.00203	6000.00000000	16:39:42
0.00204	6000.00000000	16:23:09
0.00202	10000.00000000	16:15:39
0.00204	10000.00000000	16:15:06
0.00204	6000.00000000	15:13:14
0.00204	6000.00000000	15:11:22
0.00204	6000.00000000	15:11:11
0.00204	19634.14634000	15:02:29
0.00204	10000.00000000	15:02:29
0.00205	1000.00000000	15:00:49
0.00200	34380.05291000	14:48:15
0.00202	6000.00000000	14:48:15
0.00200	42231.12470000	14:46:56
0.00202	6000.00000000	14:46:50
0.00202	5879.99998000	14:46:24
0.00202	5879.99998000	14:46:22
0.00201	5939.99998000	14:45:33
0.00200	6000.00000000	14:44:56
0.00201	5939.99998000	14:44:44
0.00203	4628.42858000	14:44:16
0.00203	4537.36000000	14:43:59
0.00203	4628.10720000	14:43:55
0.00207	2000.00000000	14:43:40
0.00203	1372.13253000	14:43:33
0.00203	4627.86747000	14:43:33
0.00202	5878.81928000	14:43:19
0.00205	59.03532000	14:43:19
0.00205	2892.72968000	14:31:52
0.00207	471.30900000	13:22:55
0.00208	28113.65385000	10:22:16
0.00206	10000.00000000	10:22:16
0.00206	10000.00000000	10:21:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 238,716
Máx. 0.00209	Min. 0.00200
7 Dias
Variação -1.46%	Volume 5,582,237
Máx. 0.00220	Min. 0.00187
30 Dias
Variação -34.84%	Volume 15,434,470
Máx. 0.00333	Min. 0.00187