CXT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00393	3308.85334000	10:55:56
0.00403	19712.88700000	07:43:35
0.00403	18868.00000000	07:43:35
0.00401	8000.00000000	07:43:35
0.00399	4086.73570000	03:42:56
0.00398	5279.99999000	03:42:23
0.00398	2639.99999000	03:42:23
0.00398	5899.99999000	03:42:15
0.00400	7133.44263000	03:11:11
0.00399	8000.00000000	21:19:02
0.00399	8000.00000000	21:03:59
0.00394	1031.44748000	15:19:13
0.00396	1000.00000000	15:19:13
0.00404	1040.75328000	12:49:39
0.00405	15145.31800000	06:40:07
0.00404	8000.00000000	06:40:07
0.00386	1292.23024000	19:56:19
0.00388	1000.00000000	19:56:19
0.00397	4779.87225000	17:40:47
0.00400	1000.00000000	17:40:45
0.00405	10974.27392000	16:39:48
0.00407	6000.00000000	16:39:48
0.00409	6000.00000000	13:03:15
0.00409	2356.61500000	09:22:45
0.00404	58.17400000	08:49:49
0.00407	6000.00000000	08:49:49
0.00406	5622.07579000	08:42:20
0.00407	5879.99998000	08:39:56
0.00409	5939.99998000	04:46:53
0.00414	7042.85774000	04:42:34
0.00413	3810.30573000	04:42:34
0.00413	3189.69427000	04:42:34
0.00406	6000.00000000	23:31:34
0.00405	1336.59999000	16:47:16
0.00405	3742.99999000	16:47:16
0.00403	4000.00000000	16:42:24
0.00405	3999.99999000	16:37:30
0.00405	6862.74510000	16:00:35
0.00404	7000.00000000	16:00:26
0.00405	7000.00000000	16:00:26
0.00408	4329.00433000	16:00:04
0.00403	7000.00000000	15:59:28
0.00400	6929.99999000	15:45:03
0.00407	4147.42015000	15:44:43
0.00406	2000.00000000	15:44:43
0.00398	20.00001000	15:44:43
0.00398	1979.99999000	15:44:43
0.00395	2000.00000000	15:44:08
0.00409	6929.99999000	15:06:01
0.00410	1038.61279000	13:25:17
0.00410	7000.00000000	13:15:34
0.00409	6859.99999000	13:13:51
0.00412	2322.88700000	12:38:51
0.00417	4607.37900000	15:51:26
0.00414	7000.00000000	15:51:26
0.00409	2239.79356000	15:44:33
0.00407	7000.00000000	05:49:26
0.00408	6385.58539000	03:57:29
0.00404	6367.69402000	21:20:55
0.00407	7000.00000000	21:20:55
0.00405	1000.00000000	17:39:15
0.00405	1000.00000000	17:39:15
0.00405	1000.00000000	17:39:14
0.00402	8030.49214000	17:38:56
0.00405	1000.00000000	17:38:56
0.00406	1000.00000000	17:38:54
0.00402	11436.49214000	17:38:26
0.00406	8000.00000000	17:38:26
0.00406	7839.99998000	17:38:06
0.00406	22.42037000	08:34:58
0.00406	2219.61523000	08:34:38
0.00409	1067.64448000	21:13:15
0.00409	4999.99999000	19:41:20
0.00416	1672.80388000	17:39:42
0.00415	1672.80388000	17:39:39
0.00414	1672.80388000	17:39:35
0.00412	1486.11793000	17:39:01
0.00409	512.79419000	17:39:00
0.00409	1000.00000000	17:38:42
0.00409	1000.00000000	17:38:35
0.00405	1120.94153000	16:44:12
0.00399	2984.92460000	15:10:26
0.00403	2000.00000000	15:10:25
0.00401	3533.62817000	15:10:07
0.00401	3497.21708000	15:10:07
0.00404	2000.00000000	15:10:06
0.00404	20.00002000	15:09:58
0.00404	1979.99998000	15:09:58
0.00404	2000.00000000	15:09:34
0.00401	6575.91976000	15:09:15
0.00401	6522.94464000	15:09:15
0.00404	2000.00000000	15:09:14
0.00406	2000.00000000	15:09:14
0.00405	2000.00000000	15:09:14
0.00404	2000.00000000	15:09:13
0.00401	2014.96260000	15:08:57
0.00401	11483.34853000	15:08:57
0.00404	2000.00000000	15:08:55
0.00404	2000.00000000	15:08:47
0.00401	5505.65431000	15:08:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 94,002
Máx. 0.00404	Min. 0.00393
7 Dias
Variação -3.44%	Volume 773,307
Máx. 0.00417	Min. 0.00386
30 Dias
Variação -13.63%	Volume 2,975,271
Máx. 0.00490	Min. 0.00383