CXT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00110	391170.39024000	13:15:44
0.00110	56067.95515000	13:15:44
0.00110	2297112.34374000	13:15:44
0.00110	1000000.00000000	13:08:10
0.00110	38759.68991000	13:06:50
0.00110	38740.31007000	13:06:50
0.00110	39042.96875000	13:06:47
0.00110	39062.49999000	13:06:47
0.00110	1000000.00000000	13:04:54
0.00110	1000000.00000000	13:03:21
0.00110	60053.65484000	12:59:17
0.00110	8351.17255000	12:59:17
0.00110	200000.00000000	12:59:17
0.00111	20311.83000000	12:59:17
0.00115	5782.47299000	10:24:07
0.00111	4539.28179000	00:08:28
0.00092	23593.99730000	22:31:24
0.00124	9844.99999000	19:54:18
0.00156	7935.57955000	19:45:11
0.00155	7054.62113000	19:45:11
0.00150	3000.00000000	19:38:38
0.00150	36.41113000	19:38:38
0.00139	3000.00000000	19:38:37
0.00125	162.00000000	16:47:49
0.00123	3600.00000000	09:36:25
0.00113	3000.00000000	08:53:53
0.00114	16384.00000000	22:10:06
0.00120	62715.69506000	19:44:06
0.00110	22899.18481000	19:31:45
0.00114	162591.31750000	18:55:12
0.00106	22604.31027000	17:59:32
0.00106	14283.86792000	17:59:32
0.00093	36888.17819000	17:58:05
0.00100	8000.00000000	17:58:05
0.00100	2000.00000000	17:58:05
0.00116	3000.00000000	15:51:00
0.00123	3000.00000000	14:39:56
0.00122	7093.37500000	08:16:27
0.00127	34281.90652000	19:34:32
0.00127	5019.05511000	19:34:32
0.00124	7630.00000000	19:25:51
0.00127	3000.00000000	14:55:56
0.00124	17750.00000000	13:49:39
0.00128	11526.40624000	15:29:08
0.00128	10040.00000000	15:29:08
0.00121	12945.49157000	13:17:38
0.00122	7054.50843000	13:15:45
0.00105	15673.93554000	12:16:16
0.00106	4506.31732000	12:16:16
0.00128	7801.00000000	10:11:58
0.00128	32159.00000000	10:09:34
0.00128	5586.88393000	08:58:19
0.00137	5620.43795000	22:39:05
0.00120	15000.00000000	10:59:58
0.00120	10622.91268000	10:03:21
0.00140	12269.92857000	20:41:32
0.00150	55212.47667000	19:47:11
0.00134	17573.37099000	19:47:11
0.00130	11441.57190000	19:45:49
0.00129	7751.00000000	19:42:04
0.00129	6570.19928000	19:42:04
0.00115	70812.79545000	15:54:39
0.00114	18390.29856000	15:52:18
0.00114	16096.30645000	15:52:17
0.00115	22960.08695000	15:52:13
0.00116	8084.74137000	15:52:13
0.00116	22762.15517000	15:52:13
0.00117	17005.81196000	15:52:06
0.00118	10027.24073000	15:51:36
0.00117	5270.34061000	15:51:34
0.00119	22188.31932000	15:51:27
0.00119	50909.78417000	15:51:27
0.00119	22188.31932000	15:51:27
0.00119	22188.31932000	15:51:27
0.00119	12164.45378000	15:51:27
0.00121	31384.00000000	15:51:20
0.00122	15089.00000000	15:51:13
0.00128	3783.75000000	14:08:24
0.00118	32161.29031000	11:30:23
0.00129	7692.00000000	00:59:46
0.00128	7750.99999000	20:54:15
0.00122	15000.00000000	20:11:26
0.00115	5949.90284000	16:35:23
0.00115	13615.31500000	16:35:23
0.00107	5999.99999000	15:09:22
0.00109	23958.99082000	15:01:30
0.00111	0.01972000	15:01:24
0.00111	7207.18749000	15:01:16
0.00124	16363.91608000	13:41:50
0.00122	30956.34475000	13:39:17
0.00122	37574.32624000	13:39:15
0.00123	6377.61937000	09:36:52
0.00124	24656.22145000	09:36:52
0.00125	127059.59753000	05:42:57
0.00126	10126.66666000	05:42:57
0.00126	52622.94776000	20:38:49
0.00128	3489.53719000	20:38:49
0.00128	17000.00000000	18:29:37
0.00130	9234.46026000	16:34:04
0.00130	19891.36513000	16:34:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.00%	Volume 6,253,622
Máx. 0.00156	Min. 0.00092
7 Dias
Variação -12.70%	Volume 7,682,475
Máx. 0.00156	Min. 0.00092
30 Dias
Variação -48.36%	Volume 27,674,756
Máx. 0.00220	Min. 0.00092