CXT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00347	25887.90000000	16:51:50
0.00344	3207.00000000	16:51:48
0.00348	25790.10000000	16:35:32
0.00345	3197.70000000	16:35:30
0.00349	25654.60000000	14:46:49
0.00347	3188.40000000	14:46:49
0.00352	22324.00000000	13:32:52
0.00351	3156.40000000	13:32:52
0.00350	3156.40000000	13:32:50
0.00351	8015.90000000	12:31:20
0.00350	25755.70000000	12:30:23
0.00347	3188.40000000	12:30:23
0.00352	25429.60000000	12:27:59
0.00350	3142.90000000	12:27:59
0.00354	25470.00000000	11:58:24
0.00351	3142.90000000	11:58:24
0.00356	25285.10000000	10:30:22
0.00354	3125.00000000	10:30:22
0.00354	28572.80000000	07:41:02
0.00354	28572.80000000	07:40:49
0.00354	28572.80000000	07:40:35
0.00354	28572.80000000	07:39:55
0.00354	28449.60000000	07:39:25
0.00354	25429.60000000	07:39:08
0.00352	3142.90000000	07:39:08
0.00354	25429.60000000	06:24:11
0.00352	3142.90000000	06:24:11
0.00354	28572.50000000	05:42:19
0.00353	28409.40000000	23:03:42
0.00353	28409.40000000	22:21:33
0.00354	28409.40000000	21:17:13
0.00355	18361.40000000	20:53:50
0.00355	28248.80000000	20:53:49
0.00388	23321.00000000	10:46:45
0.00391	23321.00000000	09:13:45
0.00409	10172.60000000	05:39:39
0.00417	10000.00000000	05:37:57
0.00417	10000.00000000	05:37:53
0.00412	13594.70000000	05:37:01
0.00376	26644.30000000	16:30:13
0.00376	14905.80000000	14:55:24
0.00375	11832.40000000	14:55:21
0.00375	26738.20000000	14:55:20
0.00397	25252.70000000	11:52:41
0.00384	26097.90000000	11:34:30
0.00386	26075.80000000	11:31:06
0.00386	25974.30000000	11:30:16
0.00386	25974.30000000	11:29:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:32
0.00393	3178.10000000	10:40:25
0.00393	3178.10000000	10:40:25
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	3178.10000000	10:40:24
0.00393	1740.40000000	10:31:03
0.00393	3178.10000000	10:31:03
0.00393	3178.10000000	10:31:03
0.00397	8702.50000000	10:30:13
0.00396	8197.00000000	10:30:13
0.00394	8197.00000000	10:30:11
0.00397	25096.50000000	10:30:10
0.00394	25033.70000000	10:29:10
0.00396	18132.60000000	10:29:05
0.00394	6901.10000000	10:29:03
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00394	3170.10000000	10:28:58
0.00401	24167.10000000	10:27:50
0.00401	24167.10000000	10:27:47
0.00397	3138.20000000	10:27:44
0.00414	24242.70000000	09:28:34
0.00414	24242.70000000	09:28:29
0.00414	24242.70000000	09:28:26
0.00414	24242.70000000	09:28:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 598,415
Máx. 0.00356	Min. 0.00344
7 Dias
Variação -16.79%	Volume 1,852,920
Máx. 0.00438	Min. 0.00344
30 Dias
Variação -26.64%	Volume 4,498,701
Máx. 0.00478	Min. 0.00344