CXT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00238	10314.80000000	01:09:16
0.00238	10933.70000000	01:08:45
0.00237	7817.00000000	19:29:27
0.00238	33852.70000000	19:29:27
0.00237	7595.50000000	19:29:11
0.00238	34074.20000000	19:29:11
0.00239	32698.70000000	19:14:04
0.00238	32983.80000000	17:25:03
0.00237	33360.50000000	15:38:06
0.00237	33565.30000000	14:01:14
0.00237	33775.00000000	13:52:21
0.00235	11048.90000000	13:51:13
0.00237	30968.90000000	13:51:13
0.00233	20551.10000000	10:06:23
0.00235	11554.60000000	10:06:23
0.00237	30917.70000000	08:57:28
0.00233	26044.60000000	08:24:40
0.00234	6332.20000000	08:24:40
0.00236	35353.80000000	07:43:07
0.00238	6575.30000000	07:43:05
0.00236	35075.00000000	07:41:50
0.00238	6854.10000000	07:41:48
0.00237	27202.10000000	01:46:30
0.00236	6708.00000000	21:58:52
0.00237	34959.80000000	21:58:52
0.00239	6725.10000000	20:14:13
0.00239	6771.50000000	19:50:46
0.00237	6876.90000000	16:15:42
0.00237	6928.70000000	14:55:23
0.00231	29525.40000000	14:48:28
0.00231	10854.60000000	14:48:28
0.00231	34945.40000000	14:48:03
0.00233	7434.60000000	14:48:03
0.00235	27202.50000000	14:46:42
0.00235	7514.30000000	14:46:42
0.00236	7514.30000000	14:46:40
0.00235	27139.30000000	14:46:31
0.00236	7617.30000000	14:46:31
0.00236	7617.30000000	14:46:29
0.00234	42029.10000000	14:44:28
0.00234	11847.30000000	14:43:45
0.00232	21774.20000000	14:43:34
0.00234	7796.30000000	14:43:34
0.00234	6179.00000000	14:40:34
0.00235	36194.90000000	14:40:34
0.00235	10708.80000000	14:40:27
0.00234	11323.50000000	14:40:11
0.00233	33937.20000000	14:39:53
0.00235	8082.70000000	14:39:53
0.00237	33785.30000000	14:39:13
0.00238	8092.20000000	14:39:11
0.00237	22335.90000000	14:33:41
0.00238	33538.80000000	14:33:13
0.00239	8128.60000000	14:33:11
0.00239	5075.60000000	14:31:36
0.00240	36453.50000000	14:31:36
0.00239	31529.10000000	14:31:28
0.00239	5036.70000000	14:31:19
0.00240	36321.80000000	14:31:19
0.00239	4840.90000000	14:31:09
0.00240	36517.60000000	14:31:09
0.00239	4224.20000000	14:30:59
0.00240	37134.30000000	14:30:59
0.00239	15380.00000000	14:30:49
0.00240	8620.30000000	14:30:49
0.00240	8702.60000000	14:30:49
0.00241	8620.30000000	14:30:47
0.00241	8679.80000000	14:00:05
0.00241	32538.40000000	13:38:21
0.00242	8699.10000000	13:38:19
0.00238	41703.10000000	13:35:58
0.00238	32605.00000000	13:35:26
0.00239	9062.40000000	13:35:26
0.00239	9123.00000000	13:34:44
0.00238	22750.30000000	11:21:09
0.00239	9372.10000000	11:21:09
0.00240	9372.10000000	11:21:06
0.00238	3528.90000000	11:19:47
0.00239	38001.10000000	11:19:47
0.00238	22142.10000000	11:19:22
0.00239	9830.90000000	11:19:22
0.00240	9607.20000000	11:19:20
0.00239	31956.40000000	08:47:09
0.00239	9711.00000000	08:47:07
0.00239	9781.00000000	04:01:33
0.00239	9841.90000000	01:55:48
0.00239	9906.70000000	18:12:48
0.00239	21629.00000000	16:12:08
0.00240	9951.20000000	16:12:06
0.00244	29092.60000000	15:01:43
0.00243	9691.90000000	14:29:18
0.00243	9754.00000000	14:23:48
0.00243	9817.90000000	14:23:25
0.00241	17300.00000000	14:23:18
0.00241	9887.40000000	14:23:16
0.00242	37939.50000000	14:23:08
0.00242	38180.40000000	14:23:01
0.00241	9953.10000000	14:22:44
0.00238	23577.20000000	14:21:41
0.00241	10175.40000000	14:21:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 519,450
Máx. 0.00239	Min. 0.00233
7 Dias
Variação +0.00%	Volume 9,303,023
Máx. 0.00248	Min. 0.00229
30 Dias
Variação -31.81%	Volume 23,768,708
Máx. 0.00349	Min. 0.00229