CXT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00253	3460.70000000	18:55:08
0.00254	4305.30000000	18:55:08
0.00254	31374.50000000	18:55:08
0.00260	3866.80000000	17:57:56
0.00259	30832.60000000	17:57:56
0.00258	4288.50000000	17:57:56
0.00254	34817.60000000	16:11:32
0.00255	4288.50000000	16:11:32
0.00254	34817.60000000	16:09:33
0.00255	4288.50000000	16:09:33
0.00254	39106.10000000	16:07:32
0.00253	39414.50000000	14:44:02
0.00253	39293.10000000	14:43:28
0.00253	8105.60000000	14:43:12
0.00253	35292.80000000	14:43:09
0.00253	39293.10000000	14:43:06
0.00253	39293.10000000	14:42:35
0.00253	39140.90000000	14:42:06
0.00254	34817.60000000	14:41:25
0.00255	4288.50000000	14:41:25
0.00255	34622.20000000	12:37:12
0.00257	4255.30000000	12:37:10
0.00255	34681.80000000	11:35:52
0.00256	4271.80000000	11:35:52
0.00254	39029.40000000	10:45:38
0.00254	34740.90000000	10:45:35
0.00256	4288.50000000	10:45:33
0.00254	34673.40000000	10:40:52
0.00256	4280.20000000	10:40:49
0.00255	34681.80000000	09:25:56
0.00256	4271.80000000	09:25:56
0.00254	39139.40000000	07:58:08
0.00254	39139.40000000	07:57:34
0.00254	38953.60000000	07:57:12
0.00254	34673.40000000	07:57:08
0.00256	4280.20000000	07:57:06
0.00254	34665.10000000	07:42:50
0.00256	4288.50000000	07:42:48
0.00254	34842.50000000	06:56:33
0.00255	4296.90000000	06:56:33
0.00254	8945.60000000	06:55:23
0.00255	4288.50000000	06:55:23
0.00252	13930.70000000	06:15:47
0.00252	20018.70000000	05:10:27
0.00253	4322.20000000	05:10:27
0.00252	35015.20000000	05:09:19
0.00253	4322.20000000	05:09:19
0.00252	35015.20000000	05:04:26
0.00253	4322.20000000	05:04:26
0.00249	8977.20000000	04:59:32
0.00250	30832.60000000	04:59:32
0.00254	35389.30000000	02:44:50
0.00253	4373.80000000	02:44:50
0.00251	35896.90000000	23:43:11
0.00249	4426.60000000	23:43:11
0.00242	4554.90000000	23:04:45
0.00243	554.10000000	22:56:41
0.00244	6489.70000000	22:56:41
0.00231	7008.80000000	22:54:42
0.00247	36476.30000000	22:11:54
0.00246	4508.20000000	22:11:54
0.00238	37550.20000000	22:02:31
0.00236	4680.90000000	22:02:31
0.00245	11597.10000000	21:43:21
0.00242	36936.20000000	21:43:08
0.00241	4592.90000000	21:43:08
0.00245	41443.40000000	21:30:49
0.00244	36498.50000000	21:28:38
0.00242	4944.90000000	21:28:38
0.00242	41443.40000000	21:28:34
0.00242	36936.20000000	21:27:54
0.00241	4592.90000000	21:27:54
0.00246	41025.30000000	21:25:49
0.00241	36917.80000000	21:15:42
0.00240	4612.20000000	21:15:42
0.00244	36803.60000000	21:09:22
0.00243	4554.90000000	21:09:22
0.00249	32748.90000000	20:45:35
0.00249	41153.20000000	20:14:43
0.00249	11336.70000000	20:11:44
0.00253	22449.00000000	20:11:40
0.00249	11336.70000000	20:11:37
0.00253	22449.00000000	20:11:03
0.00249	11336.70000000	20:11:03
0.00249	40573.10000000	20:10:53
0.00247	40772.60000000	19:50:44
0.00246	6615.70000000	19:23:44
0.00246	23255.80000000	19:23:44
0.00243	11744.20000000	19:23:44
0.00240	41702.10000000	19:23:14
0.00240	16189.80000000	19:23:05
0.00238	4651.20000000	19:23:04
0.00238	21003.10000000	19:23:04
0.00238	41452.60000000	19:21:26
0.00238	41452.60000000	19:21:20
0.00238	41452.60000000	19:21:16
0.00238	4800.00000000	19:21:06
0.00243	41445.10000000	19:20:03
0.00246	11829.30000000	19:04:30
0.00245	41190.60000000	19:00:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 2,220,202
Máx. 0.00260	Min. 0.00231
7 Dias
Variação -21.18%	Volume 7,888,124
Máx. 0.00322	Min. 0.00231
30 Dias
Variação -39.62%	Volume 17,929,635
Máx. 0.00522	Min. 0.00221