CXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00242	2470.00000000	20:47:59
0.00242	10330.57851000	20:47:59
0.00245	19072.00000000	20:47:22
0.00245	2000.00000000	20:47:22
0.00245	2000.00000000	20:47:22
0.00244	2000.00000000	20:47:22
0.00244	2000.00000000	20:47:03
0.00245	2000.00000000	20:46:57
0.00245	2000.00000000	20:46:48
0.00245	2000.00000000	20:46:23
0.00245	2000.00000000	20:46:14
0.00245	2000.00000000	20:46:03
0.00245	2000.00000000	20:45:54
0.00245	2000.00000000	20:45:52
0.00245	2000.00000000	20:45:50
0.00245	2000.00000000	20:45:44
0.00245	8321.00428000	20:45:33
0.00246	2000.00000000	20:44:57
0.00247	2000.00000000	20:38:18
0.00246	2000.00000000	20:37:32
0.00246	2000.00000000	20:37:32
0.00245	49072.00000000	20:37:24
0.00242	2000.00000000	20:23:55
0.00242	1999.99999000	20:23:55
0.00241	40939.41426000	20:22:42
0.00240	36122.41426000	20:22:37
0.00240	2000.00000000	20:22:37
0.00242	2817.00000000	20:22:37
0.00251	29355.02183000	20:11:44
0.00249	29355.02183000	20:11:37
0.00249	5149.71400000	19:52:01
0.00251	39844.62151000	19:44:41
0.00245	15087.00000000	19:11:15
0.00245	2000.00000000	19:06:04
0.00245	30626.00000000	18:54:37
0.00244	2000.00000000	18:43:06
0.00245	22000.00000000	18:40:08
0.00243	2000.00000000	18:40:04
0.00243	2000.00000000	18:39:55
0.00245	13712.36734000	18:29:38
0.00245	37.33984000	18:29:38
0.00245	18644.25199000	18:29:38
0.00245	2000.00000000	18:29:38
0.00250	45611.27927000	18:27:39
0.00244	23.37579000	18:17:23
0.00244	11671.82912000	18:17:23
0.00243	1999.99999000	18:17:23
0.00243	2000.00000000	18:17:23
0.00243	2000.00000000	18:17:11
0.00243	1999.99999000	18:17:11
0.00243	1999.99999000	18:17:00
0.00243	2000.00000000	18:17:00
0.00243	2000.00000000	18:16:56
0.00243	1999.99999000	18:16:46
0.00243	2000.00000000	18:16:46
0.00243	1999.99999000	18:16:30
0.00243	2000.00000000	18:16:30
0.00243	1999.99999000	18:16:23
0.00243	2000.00000000	18:16:23
0.00245	62.79739000	18:13:18
0.00245	31355.53139000	18:13:18
0.00246	26581.67122000	18:12:33
0.00245	31418.32878000	18:12:33
0.00245	7000.00000000	18:12:33
0.00247	29999.99999000	18:03:49
0.00248	12059.87903000	18:03:49
0.00243	6812.24000000	18:01:56
0.00249	7823.34900000	17:59:31
0.00242	8321.08565000	17:47:16
0.00243	38325.10288000	17:47:16
0.00244	16908.81147000	17:47:16
0.00245	19.00867000	17:44:01
0.00245	9456.42933000	17:43:52
0.00246	34.84192000	17:43:52
0.00249	8000.00000000	17:08:42
0.00248	2000.00000000	16:58:28
0.00248	2000.00000000	16:58:28
0.00248	2000.00000000	16:58:28
0.00248	2000.00000000	16:58:28
0.00250	2505.92467000	16:55:46
0.00250	29940.03749000	16:55:46
0.00249	5939.99999000	16:55:35
0.00247	14912.06709000	16:53:30
0.00251	1405.37848000	16:53:21
0.00250	6000.00000000	16:53:20
0.00250	6000.00000000	16:53:12
0.00250	6000.00000000	16:53:11
0.00250	6000.00000000	16:53:11
0.00250	6000.00000000	16:53:10
0.00250	6000.00000000	16:52:51
0.00251	6000.00000000	16:52:51
0.00251	5928.55684000	16:52:51
0.00251	6000.00000000	16:52:50
0.00251	5928.55684000	16:52:50
0.00251	6000.00000000	16:52:49
0.00251	19920.31872000	16:52:40
0.00255	39766.31028000	16:52:33
0.00250	5069.21837000	16:52:31
0.00250	30000.00000000	16:52:31
0.00246	2000.00000000	16:52:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.18%	Volume 6,011,170
Máx. 0.00282	Min. 0.00240
7 Dias
Variação -23.90%	Volume 17,572,566
Máx. 0.00335	Min. 0.00240
30 Dias
Variação -42.38%	Volume 185,433,446
Máx. 0.00600	Min. 0.00217