CXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00458	5622.07579000	08:42:20
0.00461	8000.00000000	08:42:20
0.00461	8000.00000000	08:42:18
0.00458	5622.07579000	08:42:05
0.00461	8000.00000000	08:42:05
0.00461	8000.00000000	08:42:03
0.00459	5622.07579000	08:41:50
0.00461	8000.00000000	08:41:50
0.00462	8000.00000000	08:41:48
0.00459	13324.83660000	08:41:23
0.00461	8000.00000000	08:41:23
0.00459	5622.07579000	08:41:08
0.00461	8000.00000000	08:41:08
0.00462	8000.00000000	08:41:06
0.00461	2469.99200000	08:40:59
0.00461	12240.45400000	08:40:59
0.00459	5622.07579000	08:40:46
0.00462	8000.00000000	08:40:46
0.00462	8000.00000000	08:40:44
0.00459	5580.14472000	08:40:29
0.00462	8000.00000000	08:40:29
0.00462	8000.00000000	08:40:27
0.00459	5580.14472000	08:40:13
0.00462	8000.00000000	08:40:13
0.00462	8000.00000000	08:40:11
0.00459	7700.14473000	08:39:56
0.00460	5879.99999000	08:39:56
0.00462	8000.00000000	08:39:54
0.00469	6807.00974000	06:18:57
0.00468	26217.62526000	06:18:57
0.00466	8000.00000000	06:18:57
0.00464	1153.71364000	06:10:42
0.00468	12495.85400000	06:05:17
0.00466	8000.00000000	06:05:17
0.00463	2752.68817000	05:09:08
0.00463	3000.00000000	05:09:08
0.00463	3000.00000000	05:09:08
0.00463	6126.00000000	05:01:21
0.00455	22936.77244000	05:01:12
0.00455	31601.38458000	05:01:12
0.00463	1000.00000000	05:01:12
0.00457	59296.98022000	05:00:03
0.00463	1000.00000000	05:00:03
0.00461	25152.81877000	04:58:05
0.00462	7487.92207000	04:58:05
0.00465	4000.00000000	04:58:05
0.00466	1000.00000000	04:56:08
0.00461	6532.85353000	04:55:20
0.00462	10291.42857000	04:55:20
0.00465	4000.00000000	04:55:20
0.00466	1000.00000000	04:53:30
0.00461	15492.35063000	04:52:54
0.00462	26445.95238000	04:52:54
0.00463	3035.28531000	04:52:54
0.00465	4000.00000000	04:52:54
0.00463	7717.40286000	04:51:57
0.00465	4000.00000000	04:51:57
0.00465	1010.10100000	04:49:55
0.00467	4713.06210000	04:49:03
0.00461	20354.65060000	04:47:28
0.00462	26445.86580000	04:47:28
0.00463	6639.30885000	04:47:28
0.00465	4000.00000000	04:47:28
0.00458	20166.77225000	04:46:53
0.00459	26618.67102000	04:46:53
0.00462	2000.00000000	04:46:53
0.00463	5939.99999000	04:46:53
0.00472	1010.10101000	04:46:35
0.00495	3189.69427000	04:42:34
0.00494	2145.74899000	04:42:34
0.00491	10853.16347000	04:42:34
0.00490	7291.22055000	04:42:34
0.00481	2536.38254000	04:42:34
0.00473	15730.44397000	04:42:34
0.00472	40815.67797000	04:42:21
0.00468	2000.00000000	04:42:21
0.00470	40997.87234000	04:42:13
0.00466	2000.00000000	04:42:13
0.00470	17866.17737000	04:41:49
0.00470	5453.15110000	04:41:49
0.00469	11754.61752000	04:41:49
0.00466	8000.00000000	04:41:49
0.00469	15093.81663000	04:41:28
0.00466	8000.00000000	04:41:28
0.00469	12520.25586000	04:40:41
0.00466	8000.00000000	04:40:41
0.00468	17083.33333000	04:39:20
0.00465	8000.00000000	04:39:20
0.00468	13410.25641000	04:39:02
0.00465	8000.00000000	04:39:02
0.00469	2095.63448000	04:37:55
0.00468	45180.84011000	04:37:55
0.00467	26275.19113000	04:37:55
0.00465	8000.00000000	04:37:55
0.00466	4539.74400000	04:08:29
0.00458	14598.44949000	23:31:36
0.00461	6000.00000000	23:31:34
0.00462	1000.00000000	23:31:34
0.00460	15505.55162000	23:31:19
0.00464	3000.00000000	23:31:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 2,114,023
Máx. 0.00495	Min. 0.00445
7 Dias
Variação -2.97%	Volume 5,490,760
Máx. 0.00495	Min. 0.00445
30 Dias
Variação -13.58%	Volume 22,044,841
Máx. 0.00648	Min. 0.00440