CXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00237	22714.00000000	03:53:06
0.00236	5998.43220000	03:53:04
0.00237	5217.71637000	03:51:47
0.00237	6006.20345000	03:50:47
0.00237	6008.99714000	03:49:47
0.00237	6034.34481000	03:48:47
0.00237	6008.96709000	03:47:46
0.00236	6021.58402000	03:46:45
0.00237	5993.27089000	03:45:40
0.00238	86363.02535000	03:19:28
0.00239	10000.00000000	03:19:28
0.00239	10000.00000000	03:19:20
0.00237	10000.00000000	01:02:55
0.00238	2016.40576000	23:05:36
0.00238	2082.53842000	23:02:44
0.00238	10000.00000000	22:14:34
0.00238	2090.39534000	22:09:01
0.00238	2090.39534000	22:09:00
0.00238	2500.83057000	22:08:00
0.00238	2500.83057000	22:08:00
0.00238	2290.65189000	21:47:38
0.00238	2249.14129000	21:47:22
0.00238	2634.25253000	21:45:36
0.00238	2634.25253000	21:45:36
0.00238	2451.75479000	20:58:13
0.00238	3595.90050000	20:58:13
0.00236	32018.06966000	20:46:56
0.00237	10000.00000000	20:46:54
0.00238	10000.00000000	20:39:37
0.00238	4899.99999000	20:39:37
0.00238	10000.00000000	20:17:19
0.00239	4710.47200000	19:33:13
0.00238	5000.00000000	19:21:40
0.00238	5000.00000000	19:17:44
0.00238	5000.00000000	19:17:14
0.00238	2054.75014000	19:16:30
0.00238	2235.78006000	19:16:00
0.00238	5000.00000000	19:14:56
0.00239	2462.02283000	19:14:56
0.00239	2575.22833000	19:13:50
0.00239	5000.00000000	19:13:49
0.00238	2888.10127000	19:13:49
0.00239	5000.00000000	19:13:49
0.00237	5000.00000000	18:56:51
0.00240	7000.00000000	17:40:27
0.00238	2009.12384000	17:06:42
0.00238	2009.12384000	17:06:41
0.00237	5438.71500000	17:06:10
0.00238	10000.00000000	17:06:10
0.00238	5000.00000000	17:01:54
0.00237	5000.00000000	16:41:38
0.00237	5000.00000000	16:41:38
0.00237	5000.00000000	16:41:37
0.00237	5000.00000000	16:41:31
0.00237	5000.00000000	16:41:27
0.00237	5171.73676000	16:41:26
0.00237	5000.00000000	16:41:18
0.00237	5000.00000000	16:41:14
0.00237	5000.00000000	16:41:04
0.00237	5000.00000000	16:40:57
0.00237	5000.00000000	16:40:52
0.00237	5000.00000000	16:40:48
0.00237	5000.00000000	16:40:38
0.00237	6000.00000000	16:40:26
0.00237	6000.00000000	16:40:22
0.00236	5501.22128000	16:40:22
0.00237	6000.00000000	16:40:18
0.00237	6000.00000000	16:40:04
0.00237	5999.91565000	16:40:03
0.00237	6000.00000000	16:39:50
0.00237	6000.00000000	16:39:42
0.00236	5495.23341000	16:39:19
0.00236	5495.23341000	16:38:05
0.00236	5512.82127000	16:37:01
0.00239	5443.62268000	16:35:55
0.00239	5432.25812000	16:34:51
0.00239	5433.93819000	16:33:51
0.00239	5432.25812000	16:32:51
0.00238	5443.62268000	16:31:50
0.00238	5443.62268000	16:29:09
0.00238	5433.94325000	16:27:00
0.00238	5433.92858000	16:25:18
0.00238	5443.62268000	16:24:04
0.00238	6000.00000000	16:23:09
0.00238	5445.30014000	16:22:52
0.00238	5455.03489000	16:21:48
0.00238	5455.03489000	16:20:22
0.00240	983.12920000	16:15:39
0.00240	9835.04117000	16:15:39
0.00240	11462.00000000	16:15:39
0.00240	27242.00000000	16:15:39
0.00240	10000.00000000	16:15:06
0.00240	5420.54602000	16:15:06
0.00240	18394.00000000	15:54:14
0.00240	44979.95028000	15:21:00
0.00240	10000.00000000	15:21:00
0.00238	6000.00000000	15:13:14
0.00238	6000.00000000	15:11:22
0.00238	6000.00000000	15:11:11
0.00238	9381.00000000	15:08:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 2,604,883
Máx. 0.00244	Min. 0.00232
7 Dias
Variação -2.47%	Volume 19,295,593
Máx. 0.00256	Min. 0.00221
30 Dias
Variação -52.41%	Volume 104,485,470
Máx. 0.00508	Min. 0.00221