CXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00387	7575.72170000	12:09:56
0.00390	9000.00000000	12:09:56
0.00390	9000.00000000	12:09:54
0.00386	7773.47591000	10:31:51
0.00387	9000.00000000	10:31:51
0.00387	9000.00000000	10:31:49
0.00392	1000.00000000	09:51:54
0.00390	885.57400000	09:49:19
0.00397	864.07767000	09:00:10
0.00396	135.92233000	09:00:10
0.00395	9000.00000000	09:00:10
0.00389	6615.55606000	08:46:23
0.00390	9945.35897000	08:46:23
0.00391	8819.99999000	08:46:23
0.00389	9435.55605000	08:46:19
0.00390	9945.35897000	08:46:19
0.00393	3000.00000000	08:46:19
0.00393	3000.00000000	08:46:17
0.00391	17380.91502000	08:17:32
0.00393	4000.00000000	08:17:32
0.00393	4000.00000000	08:17:30
0.00391	12560.91503000	07:10:59
0.00392	4000.00000000	07:10:59
0.00392	8819.99999000	07:10:59
0.00393	4000.00000000	07:10:57
0.00394	740.84400000	06:34:47
0.00394	2134.68800000	06:33:56
0.00394	437.06400000	06:32:21
0.00392	8999.99999000	06:01:31
0.00386	21707.21892000	05:50:28
0.00389	4000.00000000	05:50:28
0.00388	4000.00000000	05:50:27
0.00395	2592.84531000	05:48:45
0.00395	2207.15469000	05:48:44
0.00395	3422.78481000	05:48:44
0.00404	3999.99999000	05:45:17
0.00404	3999.99999000	05:45:07
0.00404	2595.92528000	05:44:16
0.00400	16814.27097000	05:43:37
0.00402	4000.00000000	05:43:37
0.00402	4000.00000000	05:43:35
0.00402	20814.27096000	05:43:34
0.00402	4000.00000000	05:43:34
0.00405	3439.77276000	05:41:35
0.00401	20814.85249000	05:40:52
0.00402	4000.00000000	05:40:52
0.00403	4000.00000000	05:40:50
0.00409	22691.72926000	05:39:42
0.00406	2000.00000000	05:39:42
0.00409	11655.05159000	05:39:39
0.00406	2864.07767000	05:39:39
0.00406	6135.92233000	05:39:37
0.00408	2000.00000000	05:38:12
0.00408	2000.00000000	05:38:12
0.00408	2000.00000000	05:38:12
0.00412	2000.00000000	05:38:12
0.00417	2068.37387000	05:37:57
0.00416	10145.05725000	05:37:57
0.00414	2000.00000000	05:37:57
0.00417	6213.43112000	05:37:53
0.00415	8000.00000000	05:37:53
0.00416	16213.43112000	05:37:50
0.00414	8000.00000000	05:37:50
0.00412	17123.30660000	05:37:10
0.00412	2999.99999000	05:37:05
0.00412	2999.99999000	05:36:59
0.00419	910.93178000	05:34:40
0.00415	5614.45783000	05:34:40
0.00401	5594.26139000	05:34:40
0.00383	2999.99999000	23:45:05
0.00379	2999.99999000	22:55:32
0.00379	3600.78988000	21:59:54
0.00380	16509.28947000	21:59:54
0.00382	3000.00000000	21:59:54
0.00382	3000.00000000	21:59:52
0.00386	15199.15047000	21:59:51
0.00384	9000.00000000	21:59:51
0.00384	1910.92888000	21:59:51
0.00377	2999.99999000	20:51:12
0.00382	1797.59724000	20:23:39
0.00382	4130.40276000	20:23:39
0.00380	9000.00000000	20:23:39
0.00381	2999.99999000	20:11:09
0.00378	2869.60411000	20:05:58
0.00381	3000.00000000	19:46:21
0.00374	1894.65840000	19:12:28
0.00376	1200.00000000	19:12:08
0.00372	1627.66000000	18:20:24
0.00374	4000.00000000	18:20:24
0.00371	5960.46731000	17:00:03
0.00372	16706.50537000	17:00:03
0.00374	4000.00000000	17:00:03
0.00372	1620.65972000	15:42:11
0.00373	16975.38873000	15:42:11
0.00375	4000.00000000	15:42:11
0.00375	4000.00000000	15:42:09
0.00376	4000.00000000	15:40:20
0.00382	3616.18126000	15:31:55
0.00388	4411.73070000	15:31:55
0.00388	2000.00000000	15:31:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 1,229,901
Máx. 0.00419	Min. 0.00371
7 Dias
Variação -7.19%	Volume 4,165,340
Máx. 0.00456	Min. 0.00371
30 Dias
Variação -16.59%	Volume 16,233,435
Máx. 0.00501	Min. 0.00371