CXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00150	10460.47747000	13:56:34
0.00149	32206.18920000	13:56:34
0.00137	5064.94944000	13:54:20
0.00133	5064.94944000	13:53:00
0.00132	5448.46346000	13:45:55
0.00132	5353.91154000	13:23:29
0.00131	63422.39567000	13:21:49
0.00154	20516.99998000	13:21:38
0.00153	12715.93105000	13:21:38
0.00153	391170.39889000	13:21:38
0.00145	77822.18992000	13:21:30
0.00128	12715.93105000	13:18:54
0.00128	43890.62500000	13:18:54
0.00128	391170.39023000	13:15:44
0.00128	2241128.46250000	13:15:44
0.00128	55983.88125000	13:15:44
0.00127	56263.31231000	13:07:34
0.00129	77.47094000	13:06:50
0.00129	38682.21898000	13:06:50
0.00128	78.07618000	13:06:47
0.00128	38984.42382000	13:06:47
0.00152	29762.20665000	13:06:33
0.00151	167606.21441000	13:06:33
0.00127	8351.17255000	12:59:28
0.00129	8351.17255000	12:59:17
0.00131	20516.99998000	12:59:17
0.00132	39536.65485000	12:59:17
0.00132	20311.82999000	12:59:17
0.00138	8130.43500000	11:36:49
0.00137	2119.91100000	11:34:16
0.00138	5534.72900000	11:33:56
0.00156	1435.44871000	11:33:19
0.00158	4123.37663000	11:06:54
0.00158	2160.54882000	11:06:54
0.00157	19347.99999000	11:06:54
0.00157	6776.00000000	10:43:50
0.00147	23762.00000000	10:35:32
0.00133	5782.47300000	10:24:07
0.00136	10455.00000000	10:18:38
0.00137	13401.00000000	10:17:01
0.00135	5909.00000000	10:16:42
0.00135	20215.00000000	10:14:17
0.00158	5032.00000000	09:40:41
0.00157	3568.34394000	09:33:42
0.00137	2588.85200000	06:00:48
0.00158	12451.59229000	05:11:07
0.00141	3000.00000000	05:11:07
0.00157	84845.68775000	05:09:25
0.00155	7142.85700000	05:09:25
0.00154	23593.99730000	04:27:41
0.00154	1243.51074000	04:26:51
0.00151	4539.28179000	04:26:51
0.00136	1189.71565000	04:26:51
0.00135	10824.19621000	04:26:51
0.00135	18518.51851000	04:23:39
0.00135	18518.51851000	04:22:37
0.00136	22048.67647000	03:58:59
0.00127	12797.15200000	02:44:16
0.00126	98733.95556000	02:06:05
0.00127	47861.23323000	01:34:51
0.00137	4539.28179000	00:08:28
0.00151	12797.15231000	23:33:03
0.00154	1390.90909000	21:47:54
0.00154	99458.68926000	21:22:51
0.00151	5519.40000000	21:22:51
0.00150	5411.52113000	21:22:51
0.00154	16186.30558000	21:04:49
0.00153	1857.68258000	21:04:49
0.00152	76351.63634000	21:04:49
0.00125	5411.52113000	21:04:22
0.00125	5519.40000000	21:04:22
0.00127	10930.92113000	21:04:12
0.00129	271317.18009000	21:04:02
0.00130	76351.63634000	21:04:02
0.00154	7142.85700000	20:49:40
0.00156	3398.52564000	20:39:03
0.00154	20939.58018000	20:30:01
0.00154	73016.95055000	20:30:01
0.00145	5750.00000000	20:27:09
0.00145	17504.00000000	20:27:09
0.00142	8118.00000000	19:56:16
0.00147	9326.53061000	19:55:34
0.00141	9356.36097000	19:55:09
0.00145	20542.70217000	19:55:08
0.00146	29453.40000000	19:55:08
0.00147	13386.88085000	19:55:08
0.00143	9845.00000000	19:54:18
0.00145	16727.39999000	19:54:18
0.00145	16747.20000000	19:54:18
0.00145	146917.41379000	19:54:18
0.00146	16727.39999000	19:54:18
0.00145	20235.00000000	19:53:36
0.00145	4820.00000000	19:53:36
0.00146	30000.00000000	19:53:36
0.00147	29940.11976000	19:53:36
0.00147	20235.00000000	19:53:36
0.00148	12169.20000000	19:53:36
0.00167	81386.72448000	19:50:52
0.00166	8477.18084000	19:50:52
0.00167	38981.34042000	19:50:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 11,087,125
Máx. 0.00183	Min. 0.00125
7 Dias
Variação -1.32%	Volume 29,342,495
Máx. 0.00183	Min. 0.00101
30 Dias
Variação -38.27%	Volume 107,198,733
Máx. 0.00256	Min. 0.00101