COW/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1461	1628.32629000	20:29:15
0.1461	238.97606000	20:07:31
0.1461	4779.52108000	20:07:31
0.1462	52.64901000	20:04:25
0.1463	1068.50565000	20:02:25
0.1457	60.91099000	19:56:54
0.1460	1188.13982000	19:51:33
0.1470	800.30954000	19:08:48
0.1482	607.93228000	17:21:06
0.1465	682.59385000	15:38:18
0.1458	683.32260000	15:37:15
0.1457	1139.58880000	15:34:03
0.1459	1229.41671000	15:33:46
0.1456	686.81318000	15:33:12
0.1456	686.79485000	15:33:11
0.1463	156.08066000	15:15:53
0.1457	1089.55009000	15:12:53
0.1457	686.33265000	15:12:53
0.1459	1061.29011000	15:12:04
0.1456	641.19992000	15:09:20
0.1461	115.08766000	14:44:24
0.1462	2428.06378000	14:43:55
0.1462	683.99452000	14:43:55
0.1464	1364.95005000	14:43:40
0.1466	983.99116000	14:43:36
0.1464	1214.04883000	14:43:36
0.1464	1214.07233000	14:43:35
0.1469	1272.08424000	14:43:35
0.1468	1869.64739000	14:43:35
0.1468	1459.82017000	14:43:35
0.1468	2959.15369000	14:43:35
0.1468	409.34881000	14:43:35
0.1463	673.70050000	14:43:35
0.1462	2186.50528000	14:43:35
0.1462	1151.62985000	14:43:35
0.1460	217.62150000	14:41:04
0.1460	583.37850000	14:40:50
0.1475	215.29911000	10:24:37
0.1480	1123.72450000	09:40:46
0.1460	347.79277000	07:28:38
0.1476	642.05262000	02:24:10
0.1472	991.96392000	01:32:25
0.1476	1670.11593000	01:13:33
0.1476	968.16118000	01:13:33
0.1476	677.50677000	01:00:09
0.1471	679.80965000	00:47:24
0.1472	679.34482000	00:46:55
0.1451	546.15703000	20:33:15
0.1455	40.00000000	18:19:53
0.1451	498.42065000	18:10:49
0.1454	1.20619000	17:21:03
0.1454	51.73108000	17:21:03
0.1481	1383.39291000	16:14:47
0.1476	1517.40661000	16:06:29
0.1449	1595.00270000	14:22:26
0.1448	1006.61365000	14:22:26
0.1473	1094.11922000	13:43:34
0.1465	682.59385000	13:38:03
0.1482	1348.95274000	13:15:59
0.1480	675.67567000	13:15:45
0.1483	674.30290000	13:03:01
0.1488	1228.21936000	12:58:11
0.1487	2131.99569000	12:58:11
0.1476	225.27100000	12:36:50
0.1473	633.54066000	10:59:57
0.1459	52.93727000	09:43:22
0.1463	1131.59986000	09:43:22
0.1467	964.66491000	09:42:59
0.1475	722.13980000	08:58:18
0.1470	1171.50530000	08:35:22
0.1496	51.62718000	07:55:46
0.1489	671.59167000	06:34:57
0.1483	674.30883000	06:13:05
0.1490	1073.01266000	06:08:58
0.1480	664.51798000	05:35:22
0.1482	51.62718000	05:35:22
0.1460	683.74470000	04:27:40
0.1460	684.93150000	03:59:08
0.1447	666.57736000	03:35:12
0.1430	699.30069000	03:12:01
0.1447	52.87470000	02:24:00
0.1428	700.28011000	00:04:00
0.1397	1489.47419000	17:51:06
0.1398	1345.20016000	17:50:51
0.1409	1443.91046000	16:04:10
0.1409	1340.45669000	15:57:07
0.1408	629.96378000	15:52:37
0.1412	131.43414000	15:51:18
0.1412	1074.29275000	15:51:18
0.1412	1034.15322000	15:47:24
0.1416	1290.05639000	15:42:42
0.1418	1423.20100000	15:42:00
0.1432	1075.08564000	15:12:37
0.1435	1141.31526000	15:12:24
0.1434	1256.51081000	15:11:40
0.1432	1125.18751000	15:11:01
0.1425	587.23815000	15:07:47
0.1425	710.01184000	15:07:47
0.1423	1462.75762000	15:06:14
0.1428	1217.40331000	15:04:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 48,497
Máx. 0.1482	Min. 0.1451
7 Dias
Variação +17.35%	Volume 654,161
Máx. 0.1569	Min. 0.1222
30 Dias
Variação +38.48%	Volume 3,718,458
Máx. 0.1569	Min. 0.1034