COW/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1142	1718.47093000	16:42:34
0.1140	872.40274000	15:56:46
0.1151	868.80973000	14:03:23
0.1133	1591.36151000	12:55:50
0.1133	780.59209000	12:44:56
0.1128	1037.03458000	12:35:49
0.1111	1752.16770000	12:30:02
0.1118	1434.02149000	11:46:16
0.1106	904.12402000	11:14:20
0.1116	1361.50768000	10:54:23
0.1115	1754.97743000	10:51:40
0.1112	1725.46494000	10:45:01
0.1113	388.74691000	10:14:55
0.1120	892.85714000	09:27:22
0.1116	1509.33031000	08:03:43
0.1115	1665.95954000	07:58:07
0.1116	1208.94547000	07:26:09
0.1103	892.43477000	04:11:25
0.1098	910.74681000	02:28:21
0.1097	911.54562000	00:06:18
0.1095	1190.63369000	00:05:06
0.1093	644.58482000	00:04:27
0.1091	1358.45958000	23:51:13
0.1105	268.63513000	22:36:58
0.1105	899.95853000	22:36:58
0.1110	899.77062000	22:20:58
0.1110	1589.59008000	21:41:01
0.1110	1589.59008000	21:40:59
0.1110	1589.59008000	21:40:53
0.1108	1416.54736000	21:36:30
0.1110	358.10547000	21:36:02
0.1109	1575.04018000	21:23:49
0.1116	1722.18038000	19:52:24
0.1114	4478.92857000	19:52:24
0.1113	956.76663000	19:52:24
0.1112	1823.31408000	19:52:24
0.1112	895.78571000	19:52:24
0.1115	161.71283000	19:42:59
0.1115	576.88322000	19:42:59
0.1115	576.88322000	19:42:59
0.1115	896.86098000	19:35:27
0.1113	865.66461000	19:24:51
0.1106	1738.73512000	18:46:38
0.1103	1263.95670000	18:33:30
0.1102	1364.25401000	18:15:27
0.1105	1436.60848000	18:12:59
0.1111	63.94031000	17:46:15
0.1109	968.42986000	15:39:09
0.1110	195.15844000	15:39:05
0.1110	1365.71338000	15:39:00
0.1110	488.35798000	15:38:22
0.1109	1517.17295000	15:37:37
0.1111	1879.32814000	13:21:01
0.1111	2497.93295000	13:20:28
0.1111	2036.98123000	13:20:27
0.1109	90.46910000	13:12:52
0.1106	1476.73039000	12:59:57
0.1095	835.62180000	12:47:22
0.1095	63.94032000	12:47:22
0.1097	876.02472000	12:47:14
0.1097	81.15254000	12:47:11
0.1097	1623.56670000	12:47:07
0.1097	919.64504000	12:47:07
0.1097	1054.51057000	12:47:07
0.1099	909.32208000	12:47:07
0.1117	80.26233000	11:16:32
0.1110	80.65636000	11:09:25
0.1109	80.75459000	11:08:25
0.1109	80.75419000	11:07:25
0.1114	62.84806000	10:56:38
0.1113	80.47006000	10:47:01
0.1117	2222.41244000	10:17:11
0.1113	80.42162000	09:48:09
0.1118	214.41447000	09:45:59
0.1118	884.56036000	09:40:56
0.1131	1067.78345000	08:55:08
0.1143	2411.59804000	05:37:53
0.1140	3098.33447000	05:16:17
0.1148	871.08013000	04:18:43
0.1148	1327.89298000	04:18:43
0.1151	62.84787000	03:32:11
0.1151	62.84622000	03:22:22
0.1135	867.05371000	02:01:40
0.1134	62.84641000	02:00:05
0.1153	867.30268000	01:19:33
0.1152	868.05555000	01:09:34
0.1127	819.97280000	22:14:53
0.1129	72.06554000	22:12:01
0.1135	176.21145000	22:08:32
0.1155	75.55117000	20:24:22
0.1157	75.37575000	20:13:59
0.1174	238.50432000	16:36:26
0.1163	859.84522000	16:19:03
0.1165	849.41780000	14:15:41
0.1176	1426.05317000	13:35:06
0.1179	1285.55270000	13:20:33
0.1177	1560.32962000	12:00:52
0.1175	1438.34148000	11:34:26
0.1173	1331.07970000	11:29:08
0.1174	850.12776000	10:31:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 56,384
Máx. 0.1151	Min. 0.1091
7 Dias
Variação +2.24%	Volume 2,275,718
Máx. 0.1182	Min. 0.1072
30 Dias
Variação +25.36%	Volume 6,332,865
Máx. 0.1685	Min. 0.0857