COW/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1188	100.08431000	13:07:28
0.1186	197.62348000	09:25:08
0.1191	1773.54500000	07:47:23
0.1197	1350.88340000	05:44:20
0.1200	1411.18609000	04:36:30
0.1235	1054.22172000	22:33:43
0.1243	30.00000000	20:07:17
0.1217	257.31647000	08:53:07
0.1217	72.42880000	08:40:02
0.1207	63.52980000	16:47:41
0.1198	1288.43921000	14:25:39
0.1160	1434.29038000	13:12:20
0.1153	1794.22080000	12:11:11
0.1153	1245.35270000	12:11:05
0.1157	63.52979000	11:55:54
0.1159	3019.84469000	11:53:39
0.1156	1331.37246000	07:46:20
0.1170	299.74130000	04:05:02
0.1165	1171.28071000	03:41:10
0.1165	1524.15787000	03:40:04
0.1149	1015.47227000	21:26:09
0.1149	1819.56053000	21:26:06
0.1152	1685.08107000	20:19:05
0.1148	1732.99101000	18:20:32
0.1145	1824.06249000	18:19:56
0.1145	1540.42835000	18:19:48
0.1145	1619.26094000	18:19:47
0.1145	1453.72754000	18:19:44
0.1136	1720.73393000	18:16:55
0.1146	1567.88009000	12:33:00
0.1140	1485.60758000	11:52:58
0.1138	1663.59430000	11:51:27
0.1137	1385.31330000	11:51:11
0.1136	64.70204000	11:50:18
0.1152	476.62085000	08:40:40
0.1147	1207.45753000	01:34:19
0.1144	1351.60431000	01:00:14
0.1144	1748.64577000	01:00:05
0.1111	1553.37862000	18:35:37
0.1111	45.35001000	18:32:04
0.1113	44.45193000	18:23:35
0.1119	250.34559000	17:02:42
0.1118	1474.15962000	16:00:14
0.1140	898.54354000	12:46:47
0.1140	34.27456000	12:38:23
0.1138	934.42195000	12:21:59
0.1138	64.70205000	11:55:43
0.1179	62.45002000	12:34:23
0.1190	62.45002000	00:43:04
0.1169	2632.95276000	19:30:34
0.1157	30.79573000	17:23:02
0.1178	1237.31664000	15:08:10
0.1195	1137.23193000	11:15:24
0.1190	783.83492000	03:57:21
0.1195	803.23045000	01:43:55
0.1202	1471.88621000	22:06:37
0.1202	1535.78690000	22:04:10
0.1202	1557.71987000	22:02:27
0.1203	1623.54158000	21:32:54
0.1205	649.72191000	21:13:25
0.1205	1348.37218000	20:56:38
0.1210	1093.14405000	20:50:32
0.1211	962.91531000	20:49:53
0.1198	1006.11969000	18:00:35
0.1199	1276.17905000	17:49:09
0.1199	1751.77104000	17:49:08
0.1198	1325.25251000	17:43:32
0.1199	1195.21939000	17:43:05
0.1192	30.88793000	16:33:40
0.1181	496.97340000	15:32:59
0.1181	1310.55549000	15:31:47
0.1182	1565.53030000	15:31:06
0.1182	1377.87816000	15:30:57
0.1182	1638.08409000	15:30:56
0.1181	584.83131000	15:30:31
0.1181	960.60979000	15:30:30
0.1181	297.83611000	15:30:17
0.1181	1533.47752000	15:30:16
0.1182	736.25067000	15:30:03
0.1182	1713.45876000	15:29:40
0.1183	1226.85045000	15:29:36
0.1182	1211.52726000	15:29:15
0.1182	477.41459000	15:27:43
0.1182	1440.66568000	15:27:41
0.1181	1243.50549000	15:26:43
0.1182	1242.33302000	15:26:24
0.1183	916.07469000	15:26:23
0.1183	693.34982000	15:26:18
0.1183	1292.19369000	15:26:17
0.1183	428.45330000	15:25:43
0.1183	1334.25667000	15:25:42
0.1183	1275.01469000	15:25:23
0.1183	1799.23375000	15:25:22
0.1183	1502.43124000	15:24:55
0.1182	1275.27055000	15:24:43
0.1182	1210.80000000	15:24:42
0.1182	1210.67229000	15:24:37
0.1182	1682.60604000	15:24:34
0.1184	1691.18298000	15:24:28
0.1185	2953.54694000	15:24:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 5,918
Máx. 0.1243	Min. 0.1186
7 Dias
Variação -1.90%	Volume 351,514
Máx. 0.1243	Min. 0.1111
30 Dias
Variação -13.91%	Volume 1,506,821
Máx. 0.1569	Min. 0.1111