COW/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0893	1839.31831000	04:41:39
0.0900	2133.80681000	02:20:59
0.0902	1876.00158000	01:05:36
0.0902	2218.86724000	01:05:34
0.0904	2324.34477000	00:13:09
0.0895	1905.02070000	23:16:04
0.0923	1722.86844000	21:33:04
0.0927	2251.31128000	21:03:58
0.0926	2445.74998000	19:27:59
0.0927	2123.77816000	19:27:23
0.0930	843.75591000	18:52:13
0.0938	2057.90539000	18:04:39
0.0941	2263.68357000	16:50:54
0.0933	1016.38330000	12:50:20
0.0932	1630.32564000	12:35:04
0.0936	721.81893000	02:42:23
0.0932	1861.92614000	02:16:09
0.0919	1863.55048000	16:49:23
0.0941	2228.39674000	15:12:43
0.0929	92.89695000	14:17:51
0.0949	1859.58540000	19:35:45
0.0962	950.41580000	15:29:01
0.0956	1081.12133000	14:14:04
0.0959	2619.58019000	12:48:04
0.0956	3656.77275000	12:46:24
0.0957	2351.55587000	12:46:22
0.0958	2574.02436000	12:45:45
0.0958	2483.87856000	12:42:14
0.0958	2593.24901000	12:42:13
0.0958	354.70981000	11:28:57
0.0929	262.19617000	00:10:55
0.0904	2554.21180000	21:57:31
0.0910	2552.81751000	21:55:20
0.0926	2747.69223000	21:53:03
0.0951	1788.34280000	13:39:50
0.0959	1677.25889000	08:11:04
0.0973	1477.32697000	06:29:03
0.0978	372.57273000	05:30:31
0.0963	451.79195000	02:17:43
0.0963	2750.60026000	02:05:03
0.0963	1518.74140000	02:05:03
0.0963	2353.06661000	02:03:19
0.0960	2374.08896000	20:46:09
0.0962	2757.80375000	20:18:17
0.0962	1760.15595000	20:18:17
0.0964	2631.12316000	20:04:20
0.0964	2757.13192000	20:04:19
0.0964	1494.29542000	20:04:19
0.0965	1533.28161000	15:04:06
0.0970	1670.60602000	13:12:39
0.0971	1737.16790000	12:50:32
0.0979	1790.00533000	10:06:09
0.0992	1930.06194000	08:01:18
0.0986	1506.18004000	03:53:56
0.0988	1816.36496000	02:56:24
0.0992	2056.56372000	02:37:12
0.0992	1896.74266000	02:36:14
0.0999	1884.99336000	19:22:24
0.0998	430.80674000	18:21:01
0.0995	542.22287000	18:00:20
0.0995	1602.69422000	17:44:38
0.0996	1764.86131000	14:16:22
0.1000	1547.65972000	13:36:16
0.0994	2028.16891000	01:21:56
0.0993	1505.87248000	01:19:43
0.0977	1995.80603000	23:10:57
0.0997	1618.19306000	21:05:29
0.1005	1519.64960000	20:45:45
0.1008	303.84455000	20:29:27
0.1008	1251.50578000	19:19:57
0.1009	1194.97253000	19:18:46
0.0993	2115.95795000	15:48:32
0.0992	476.39188000	15:47:08
0.1043	2761.00080000	07:41:34
0.1058	1553.60787000	20:22:04
0.1053	2666.79599000	20:18:39
0.1050	1523.75401000	20:16:56
0.1062	1404.81287000	17:29:07
0.1061	1965.75281000	17:10:23
0.1068	6007.48197000	15:25:07
0.1064	497.41090000	14:50:58
0.1063	3495.64175000	14:50:58
0.1062	64.85673000	14:50:58
0.1061	1972.48806000	14:50:58
0.1064	93.89108000	08:57:19
0.1059	1480.34024000	07:23:01
0.1051	1364.45212000	19:56:11
0.1051	7108.29093000	19:56:11
0.1058	1493.05383000	18:46:40
0.1058	2447.42481000	18:11:56
0.1061	2108.46692000	17:44:16
0.1055	1690.94989000	10:40:21
0.1051	1981.92641000	10:35:03
0.1051	1981.92641000	10:34:56
0.1052	1598.96894000	08:28:10
0.1039	90.00000000	07:02:15
0.1061	1983.65409000	00:56:48
0.1049	64.85673000	19:03:18
0.1060	84.36950000	18:34:20
0.1060	1546.80636000	18:34:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 28,653
Máx. 0.0941	Min. 0.0893
7 Dias
Variação -14.38%	Volume 130,709
Máx. 0.1043	Min. 0.0893
30 Dias
Variação -28.73%	Volume 1,749,455
Máx. 0.1418	Min. 0.0893