COW/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.62	638.30000000	06:21:32
6.62	55.90000000	06:18:33
6.62	55.90000000	06:18:33
6.62	55.90000000	06:18:33
6.62	1499.90000000	06:02:05
6.64	14.70000000	05:58:36
6.63	224.60000000	05:31:39
6.63	108.00000000	05:31:39
6.62	116.60000000	05:31:39
6.62	461.10000000	05:31:39
6.62	461.10000000	05:31:39
6.62	461.10000000	05:31:39
6.62	120.00000000	05:26:03
6.63	284.90000000	05:26:03
6.63	405.00000000	05:26:03
6.63	405.00000000	05:26:03
6.63	405.00000000	05:26:03
6.59	1324.10000000	05:05:02
6.60	1499.90000000	05:03:43
6.60	300.00000000	05:03:43
6.60	56.10000000	04:59:27
6.60	56.10000000	04:59:27
6.60	56.10000000	04:59:27
6.63	8.00000000	04:15:47
6.63	17.80000000	04:12:33
6.63	748.10000000	04:12:33
6.63	367.00000000	04:12:33
6.63	367.00000000	04:12:33
6.62	74.90000000	02:48:12
6.54	1331.60000000	22:47:24
6.54	120.00000000	22:21:58
6.55	284.90000000	22:21:58
6.55	405.00000000	22:21:58
6.55	405.00000000	22:21:58
6.55	405.00000000	22:21:58
6.56	1699.90000000	22:04:04
6.55	56.60000000	21:37:02
6.55	56.60000000	21:37:02
6.55	56.60000000	21:37:02
6.55	755.70000000	21:37:02
6.52	23.60000000	20:02:02
6.52	492.10000000	20:02:02
6.52	492.10000000	20:02:02
6.52	492.10000000	20:02:02
6.52	1817.60000000	19:40:33
6.53	461.80000000	19:33:35
6.53	461.80000000	19:33:35
6.53	461.80000000	19:33:35
6.54	39.70000000	19:31:28
6.54	38.40000000	19:21:23
6.54	38.40000000	19:21:23
6.53	396.90000000	19:05:58
6.53	396.90000000	19:05:58
6.53	396.90000000	19:05:58
6.54	152.90000000	18:56:45
6.54	919.20000000	18:47:49
6.53	461.90000000	18:35:09
6.54	4596.00000000	18:21:48
6.52	108.60000000	18:11:55
6.55	226.40000000	17:42:35
6.51	1499.90000000	17:09:08
6.51	56.90000000	17:04:42
6.51	56.90000000	17:04:42
6.51	56.90000000	17:04:42
6.51	56.80000000	17:04:41
6.51	56.80000000	17:04:41
6.51	56.80000000	17:04:41
6.51	1499.90000000	17:04:41
6.50	120.00000000	17:04:41
6.51	284.90000000	17:04:41
6.51	405.00000000	17:04:41
6.51	405.00000000	17:04:41
6.51	405.00000000	17:04:41
6.51	1499.90000000	16:57:29
6.47	766.00000000	16:53:31
6.47	321.10000000	16:53:31
6.47	412.80000000	16:53:31
6.48	112.90000000	16:50:44
6.47	86.00000000	16:50:44
6.47	198.90000000	16:50:44
6.47	405.00000000	16:50:44
6.47	405.00000000	16:50:44
6.47	405.00000000	16:50:44
6.51	1499.90000000	16:47:11
6.51	404.90000000	16:46:55
6.52	405.00000000	16:46:55
6.52	405.00000000	16:46:55
6.52	405.00000000	16:46:55
6.53	1499.90000000	16:31:54
6.56	4.50000000	16:10:00
6.53	2.10000000	16:07:19
6.54	284.90000000	15:53:25
6.54	405.00000000	15:53:25
6.54	405.00000000	15:53:25
6.54	405.00000000	15:53:25
6.53	115.10000000	15:51:09
6.53	461.60000000	15:51:09
6.53	461.60000000	15:51:09
6.53	461.60000000	15:51:09
6.54	56.50000000	15:40:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 98,278
Máx. 6.67	Min. 6.47
7 Dias
Variação -0.15%	Volume 1,087,591
Máx. 6.97	Min. 6.11
30 Dias
Variação -13.01%	Volume 19,198,951
Máx. 8.74	Min. 6.11