COW/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.90	452.20000000	17:21:18
7.90	452.10000000	17:21:18
7.90	901.90000000	17:21:18
7.90	622.00000000	17:19:09
7.90	622.00000000	17:19:09
7.87	2.70000000	17:15:58
7.89	5.10000000	17:14:31
7.92	2327.10000000	17:06:31
7.94	2355.50000000	17:01:50
7.95	518.00000000	16:45:18
7.95	1262.60000000	16:45:18
7.92	190.60000000	16:43:16
7.92	449.10000000	16:40:04
7.96	45.90000000	16:27:06
7.96	45.90000000	16:27:06
7.96	45.90000000	16:27:06
7.99	125.00000000	16:22:50
7.99	47.20000000	16:21:11
7.99	47.20000000	16:21:11
7.98	501.40000000	15:50:29
7.99	36.30000000	15:39:00
7.98	601.90000000	15:37:12
7.98	748.90000000	15:37:12
7.98	331.20000000	15:37:12
7.97	3124.70000000	15:34:36
7.96	215.80000000	15:33:17
7.96	908.60000000	15:33:17
7.96	908.60000000	15:33:17
7.96	946.50000000	15:33:17
7.97	45.80000000	15:32:29
7.97	45.80000000	15:32:29
7.97	45.80000000	15:32:29
7.99	3399.90000000	15:28:54
7.95	837.90000000	15:25:29
7.95	388.80000000	15:25:29
7.99	190.60000000	15:17:54
8.00	5483.60000000	15:15:17
7.99	2498.70000000	15:14:00
7.98	5141.90000000	15:09:59
7.97	249.00000000	15:06:13
7.97	249.00000000	15:06:13
7.97	249.00000000	15:06:13
7.98	1226.70000000	14:56:20
7.98	973.80000000	14:56:00
8.00	9750.00000000	14:54:31
8.03	722.10000000	14:42:37
8.01	1226.70000000	14:34:28
8.02	116.00000000	14:30:46
8.02	323.50000000	14:30:46
8.02	323.50000000	14:30:46
8.02	323.50000000	14:30:46
8.02	140.20000000	14:30:46
8.03	62.00000000	14:30:01
8.06	6.20000000	14:27:11
8.03	74.70000000	14:16:41
8.02	547.30000000	14:12:02
8.05	621.10000000	14:10:56
8.05	19.90000000	13:58:36
8.10	50.30000000	13:55:34
8.13	2414.00000000	13:48:27
8.10	1868.90000000	13:27:56
8.15	1.30000000	13:10:39
8.13	1680.70000000	12:37:32
8.13	1665.70000000	12:37:32
8.14	15.00000000	12:37:32
8.14	1680.70000000	12:37:32
8.13	632.40000000	12:30:36
8.13	77.40000000	12:30:35
8.13	77.40000000	12:30:35
8.13	77.40000000	12:30:35
8.13	120.70000000	12:30:35
8.13	120.70000000	12:30:35
8.13	120.70000000	12:30:35
8.13	35.60000000	12:30:34
8.13	68.00000000	12:30:34
8.13	276.30000000	12:30:33
8.13	846.80000000	12:30:33
8.13	67.30000000	12:30:33
8.13	685.40000000	12:30:33
8.13	158.00000000	12:30:33
8.13	158.00000000	12:30:33
8.13	158.00000000	12:30:33
8.14	1226.70000000	12:30:33
8.13	12.50000000	12:30:33
8.13	68.00000000	12:30:32
8.13	68.00000000	12:30:32
8.13	68.00000000	12:30:32
8.13	228.50000000	12:30:32
8.13	457.00000000	12:30:32
8.13	324.70000000	12:30:31
8.13	87.00000000	12:30:31
8.13	68.00000000	12:30:31
8.13	68.00000000	12:30:31
8.13	68.00000000	12:30:31
8.13	68.00000000	12:30:31
8.13	68.00000000	12:30:31
8.13	68.00000000	12:30:31
8.13	243.90000000	12:30:31
8.13	243.90000000	12:30:31
8.13	243.90000000	12:30:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.30%	Volume 467,734
Máx. 8.20	Min. 7.87
7 Dias
Variação +12.54%	Volume 13,721,707
Máx. 8.74	Min. 6.99
30 Dias
Variação +32.77%	Volume 37,215,365
Máx. 8.74	Min. 5.89