COW/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.32	67.10000000	01:54:13
7.33	47.10000000	01:36:55
7.33	47.10000000	01:36:55
7.36	9.30000000	01:34:41
7.36	126.10000000	01:34:41
7.36	126.10000000	01:34:41
7.33	2552.80000000	01:00:27
7.30	161.90000000	00:31:22
7.30	2552.80000000	00:31:22
7.31	134.60000000	00:16:09
7.31	126.90000000	00:16:09
7.30	261.50000000	23:52:27
7.30	95.00000000	23:41:54
7.30	95.00000000	23:41:54
7.31	95.40000000	23:36:53
7.31	95.40000000	23:36:53
7.26	213.60000000	23:03:08
7.26	47.90000000	23:03:08
7.26	261.50000000	23:01:14
7.26	261.50000000	22:59:34
7.25	47.80000000	22:50:45
7.25	47.80000000	22:50:45
7.25	1.30000000	22:44:20
7.22	261.50000000	22:38:34
7.24	261.50000000	22:37:30
7.25	261.50000000	22:28:11
7.25	261.50000000	22:28:10
7.27	261.50000000	22:28:06
7.27	1162.50000000	22:28:06
7.27	229.30000000	22:28:06
7.27	1162.50000000	22:28:06
7.32	47.20000000	22:16:16
7.32	47.20000000	22:16:16
7.37	1.40000000	21:38:56
7.38	2563.90000000	21:22:13
7.38	906.80000000	21:22:13
7.38	906.80000000	21:22:13
7.38	359.30000000	21:22:13
7.38	61.90000000	21:22:13
7.38	57.50000000	21:22:13
7.38	61.90000000	21:22:13
7.38	92.30000000	21:22:09
7.38	92.40000000	21:22:09
7.38	1087.50000000	21:22:09
7.38	92.40000000	21:22:09
7.38	349.90000000	21:22:08
7.38	315.00000000	21:22:08
7.38	350.00000000	21:22:08
7.38	349.90000000	21:22:06
7.38	314.90000000	21:22:06
7.38	350.00000000	21:22:06
7.38	89.40000000	21:22:06
7.38	89.50000000	21:22:06
7.38	89.50000000	21:22:06
7.38	349.90000000	21:22:04
7.38	315.00000000	21:22:04
7.38	350.00000000	21:22:04
7.38	349.90000000	21:22:02
7.38	314.90000000	21:22:02
7.38	350.00000000	21:22:02
7.38	88.50000000	21:21:56
7.38	88.60000000	21:21:56
7.38	88.60000000	21:21:56
7.38	8.70000000	21:21:48
7.38	41.90000000	21:21:30
7.38	15.10000000	21:21:23
7.38	342.30000000	21:21:17
7.38	314.90000000	21:21:17
7.38	342.40000000	21:21:17
7.38	629.60000000	21:20:06
7.38	134.70000000	21:20:06
7.38	112.00000000	21:20:06
7.38	112.00000000	21:20:06
7.42	2.20000000	20:52:11
7.44	148.70000000	20:10:34
7.44	46.80000000	20:07:34
7.44	46.80000000	20:07:34
7.43	244.60000000	19:53:46
7.41	4.70000000	19:40:46
7.41	2879.70000000	19:35:09
7.43	709.70000000	19:34:03
7.44	13.40000000	19:22:10
7.44	13.40000000	19:19:06
7.43	13.40000000	19:16:17
7.42	2552.80000000	19:04:04
7.39	6.00000000	18:39:14
7.39	119.30000000	18:39:14
7.39	119.30000000	18:39:14
7.39	4.70000000	18:34:49
7.38	244.60000000	18:34:13
7.38	5.80000000	18:32:02
7.38	119.40000000	18:32:02
7.38	119.40000000	18:32:02
7.42	1.40000000	18:03:56
7.42	53.10000000	17:29:00
7.42	87.90000000	17:26:02
7.42	156.70000000	17:26:02
7.43	13.30000000	17:20:12
7.43	4.70000000	17:14:54
7.43	18.40000000	17:14:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 193,803
Máx. 7.65	Min. 7.22
7 Dias
Variação -0.27%	Volume 1,814,339
Máx. 7.99	Min. 7.14
30 Dias
Variação -3.81%	Volume 6,401,426
Máx. 7.99	Min. 5.82