COW/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.48	1518.80000000	01:52:45
6.48	25.80000000	01:43:12
6.48	214.60000000	01:43:12
6.48	240.40000000	01:43:12
6.46	1878.20000000	01:43:00
6.46	504.20000000	01:43:00
6.44	2038.70000000	01:30:40
6.45	3400.10000000	01:26:55
6.43	1518.80000000	01:08:19
6.43	2405.00000000	01:08:10
6.46	214.60000000	00:59:20
6.46	2059.10000000	00:59:20
6.45	5208.00000000	00:59:20
6.48	834.10000000	00:58:53
6.47	2122.90000000	00:58:53
6.46	9056.50000000	00:58:53
6.45	1886.70000000	00:58:53
6.44	2130.00000000	00:58:39
6.42	1518.80000000	00:52:36
6.42	1139.30000000	00:46:04
6.41	113.40000000	00:45:03
6.41	113.40000000	00:45:03
6.41	113.40000000	00:45:03
6.41	13.60000000	00:45:03
6.41	113.40000000	00:45:03
6.41	113.40000000	00:45:03
6.41	61.80000000	00:35:57
6.41	2506.00000000	00:35:57
6.40	240.40000000	00:11:35
6.35	1469.20000000	23:56:27
6.35	672.30000000	23:56:27
6.34	1437.30000000	23:46:32
6.34	1834.40000000	23:46:32
6.33	7.50000000	23:38:09
6.30	240.40000000	23:07:25
6.28	92.00000000	23:00:39
6.28	92.00000000	23:00:39
6.28	240.40000000	22:57:39
6.28	240.40000000	22:57:06
6.28	240.40000000	22:56:05
6.28	189.60000000	22:55:50
6.27	236.40000000	22:52:58
6.27	641.20000000	22:52:58
6.27	641.20000000	22:52:58
6.26	58.00000000	22:52:19
6.26	58.00000000	22:52:19
6.29	1518.80000000	22:44:21
6.30	73.60000000	22:40:58
6.28	450.10000000	22:35:13
6.28	1068.70000000	22:35:13
6.29	1518.80000000	22:34:19
6.31	5129.40000000	22:28:53
6.32	1276.10000000	22:21:51
6.28	679.60000000	22:02:34
6.28	679.60000000	22:02:34
6.33	1976.30000000	21:48:00
6.36	4666.60000000	21:33:58
6.37	967.80000000	21:25:48
6.37	98.00000000	21:25:48
6.36	869.80000000	21:25:48
6.36	426.50000000	21:25:48
6.35	166.60000000	21:25:46
6.34	3.50000000	21:19:49
6.35	5.10000000	21:10:28
6.35	114.50000000	21:10:28
6.35	114.50000000	21:10:28
6.31	164.30000000	21:01:15
6.32	281.00000000	21:01:15
6.31	118.90000000	20:59:42
6.31	115.20000000	20:59:42
6.31	234.10000000	20:59:42
6.30	179.50000000	20:58:50
6.30	1040.60000000	20:58:50
6.30	298.70000000	20:58:50
6.30	1752.90000000	20:50:28
6.30	7.60000000	20:49:41
6.32	7.50000000	20:46:37
6.32	1752.90000000	20:42:20
6.32	1945.40000000	20:41:43
6.33	4951.60000000	20:41:42
6.33	1722.00000000	20:37:27
6.33	1306.60000000	20:37:27
6.32	1679.00000000	20:20:06
6.34	2631.50000000	20:11:17
6.33	13.90000000	20:00:56
6.33	1689.90000000	19:54:39
6.33	2081.20000000	19:54:39
6.33	473.30000000	19:54:39
6.33	273.40000000	19:40:50
6.32	234.10000000	19:40:50
6.31	5.10000000	19:31:19
6.28	397.90000000	19:22:38
6.28	3571.30000000	19:22:38
6.27	234.10000000	19:19:40
6.28	35.00000000	19:18:04
6.28	2379.20000000	19:17:40
6.27	234.10000000	19:17:38
6.27	57.80000000	19:15:28
6.27	57.80000000	19:15:28
6.27	234.10000000	19:15:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.02%	Volume 644,469
Máx. 6.53	Min. 6.16
7 Dias
Variação +6.23%	Volume 6,427,386
Máx. 6.68	Min. 6.00
30 Dias
Variação +32.52%	Volume 233,403,073
Máx. 9.29	Min. 4.74