COW/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.57	1933.30000000	02:34:53
6.58	1138.10000000	02:34:53
6.58	703.50000000	02:34:53
6.59	110.80000000	02:33:53
6.59	1434.40000000	02:33:06
6.59	240.40000000	02:32:21
6.58	308.90000000	02:26:27
6.58	5843.20000000	02:26:27
6.60	2159.70000000	02:23:58
6.61	240.40000000	02:23:45
6.61	20.70000000	02:23:45
6.61	219.70000000	02:23:45
6.61	240.40000000	02:20:35
6.59	1576.80000000	02:16:47
6.59	45.10000000	02:16:23
6.59	45.10000000	02:16:23
6.59	92.20000000	02:16:23
6.58	641.80000000	02:15:47
6.59	240.40000000	02:15:47
6.60	240.40000000	02:15:47
6.59	1446.10000000	02:15:47
6.59	2865.50000000	02:15:47
6.56	1855.20000000	02:14:24
6.55	1850.40000000	02:11:15
6.55	8.00000000	02:10:34
6.51	84.30000000	02:06:01
6.51	156.10000000	02:06:01
6.51	1864.90000000	02:04:47
6.49	3249.00000000	02:03:50
6.49	480.80000000	02:03:50
6.49	860.80000000	01:58:00
6.49	658.00000000	01:58:00
6.48	585.60000000	01:54:21
6.48	933.20000000	01:54:21
6.48	1518.80000000	01:52:45
6.48	25.80000000	01:43:12
6.48	214.60000000	01:43:12
6.48	240.40000000	01:43:12
6.46	1878.20000000	01:43:00
6.46	504.20000000	01:43:00
6.44	2038.70000000	01:30:40
6.45	3400.10000000	01:26:55
6.43	1518.80000000	01:08:19
6.43	2405.00000000	01:08:10
6.46	214.60000000	00:59:20
6.46	2059.10000000	00:59:20
6.45	5208.00000000	00:59:20
6.48	834.10000000	00:58:53
6.47	2122.90000000	00:58:53
6.46	9056.50000000	00:58:53
6.45	1886.70000000	00:58:53
6.44	2130.00000000	00:58:39
6.42	1518.80000000	00:52:36
6.42	1139.30000000	00:46:04
6.41	113.40000000	00:45:03
6.41	113.40000000	00:45:03
6.41	113.40000000	00:45:03
6.41	13.60000000	00:45:03
6.41	113.40000000	00:45:03
6.41	113.40000000	00:45:03
6.41	61.80000000	00:35:57
6.41	2506.00000000	00:35:57
6.40	240.40000000	00:11:35
6.35	1469.20000000	23:56:27
6.35	672.30000000	23:56:27
6.34	1437.30000000	23:46:32
6.34	1834.40000000	23:46:32
6.33	7.50000000	23:38:09
6.30	240.40000000	23:07:25
6.28	92.00000000	23:00:39
6.28	92.00000000	23:00:39
6.28	240.40000000	22:57:39
6.28	240.40000000	22:57:06
6.28	240.40000000	22:56:05
6.28	189.60000000	22:55:50
6.27	236.40000000	22:52:58
6.27	641.20000000	22:52:58
6.27	641.20000000	22:52:58
6.26	58.00000000	22:52:19
6.26	58.00000000	22:52:19
6.29	1518.80000000	22:44:21
6.30	73.60000000	22:40:58
6.28	450.10000000	22:35:13
6.28	1068.70000000	22:35:13
6.29	1518.80000000	22:34:19
6.31	5129.40000000	22:28:53
6.32	1276.10000000	22:21:51
6.28	679.60000000	22:02:34
6.28	679.60000000	22:02:34
6.33	1976.30000000	21:48:00
6.36	4666.60000000	21:33:58
6.37	967.80000000	21:25:48
6.37	98.00000000	21:25:48
6.36	869.80000000	21:25:48
6.36	426.50000000	21:25:48
6.35	166.60000000	21:25:46
6.34	3.50000000	21:19:49
6.35	5.10000000	21:10:28
6.35	114.50000000	21:10:28
6.35	114.50000000	21:10:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.48%	Volume 678,842
Máx. 6.61	Min. 6.16
7 Dias
Variação +7.70%	Volume 6,461,760
Máx. 6.68	Min. 6.00
30 Dias
Variação +34.36%	Volume 233,437,446
Máx. 9.29	Min. 4.74