COW/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.35	1102.70000000	18:56:25
5.34	115.30000000	18:55:02
5.34	444.90000000	18:55:02
5.34	1209.40000000	18:55:02
5.34	9.30000000	18:54:59
5.33	1778.90000000	18:52:25
5.33	272.10000000	18:48:37
5.32	272.10000000	18:48:37
5.30	189.00000000	18:48:35
5.31	977.20000000	18:48:35
5.32	272.10000000	18:48:35
5.33	272.10000000	18:48:20
5.33	272.10000000	18:48:12
5.34	272.10000000	18:48:08
5.34	1745.50000000	18:48:07
5.34	272.10000000	18:48:07
5.34	1097.00000000	18:48:07
5.33	94.40000000	18:47:50
5.33	824.90000000	18:47:50
5.33	272.10000000	18:47:49
5.34	272.10000000	18:47:44
5.34	272.10000000	18:47:44
5.35	272.10000000	18:47:42
5.35	272.10000000	18:47:42
5.35	272.10000000	18:47:41
5.35	272.10000000	18:47:41
5.35	272.10000000	18:47:41
5.35	1649.80000000	18:47:41
5.35	1273.90000000	18:47:41
5.34	3984.70000000	18:47:38
5.33	175.10000000	18:47:29
5.36	986.60000000	18:47:17
5.36	3628.00000000	18:47:17
5.37	272.10000000	18:47:17
5.37	272.10000000	18:47:17
5.36	1860.20000000	18:47:17
5.36	2637.90000000	18:47:17
5.35	272.10000000	18:47:17
5.34	4010.70000000	18:47:17
5.33	48.50000000	18:47:16
5.33	48.50000000	18:47:16
5.32	12.30000000	18:46:04
5.32	21.50000000	18:45:25
5.33	272.10000000	18:44:03
5.34	272.10000000	18:42:06
5.33	1343.90000000	18:41:07
5.33	435.00000000	18:41:07
5.33	187.40000000	18:40:52
5.32	377.70000000	18:39:58
5.33	108.10000000	18:39:49
5.33	957.80000000	18:39:49
5.33	2.40000000	18:38:52
5.34	601.90000000	18:38:50
5.34	272.10000000	18:37:13
5.34	10.00000000	18:37:10
5.35	103.30000000	18:35:11
5.35	30.00000000	18:34:08
5.36	968.60000000	18:32:16
5.36	272.10000000	18:29:44
5.36	378.00000000	18:28:05
5.37	1778.90000000	18:22:40
5.36	139.30000000	18:19:36
5.36	66.40000000	18:19:36
5.36	66.40000000	18:19:36
5.36	272.10000000	18:18:54
5.37	1028.80000000	18:18:50
5.36	1778.90000000	18:18:40
5.36	272.10000000	18:17:20
5.36	272.10000000	18:17:10
5.36	10.00000000	18:15:51
5.36	5274.60000000	18:15:31
5.36	272.10000000	18:14:48
5.36	5462.90000000	18:14:48
5.36	466.40000000	18:12:00
5.36	306.50000000	18:11:04
5.37	272.10000000	18:10:09
5.37	640.80000000	18:09:49
5.38	1318.30000000	18:08:22
5.38	1717.20000000	18:08:22
5.38	815.20000000	18:08:22
5.38	817.70000000	18:08:22
5.38	2908.60000000	18:07:09
5.38	135.60000000	18:06:53
5.38	272.10000000	18:04:00
5.38	272.10000000	18:04:00
5.38	1670.90000000	18:04:00
5.38	3278.50000000	18:04:00
5.38	1507.20000000	17:59:16
5.38	871.00000000	17:55:48
5.38	953.40000000	17:55:48
5.38	435.70000000	17:55:48
5.38	1778.90000000	17:50:27
5.38	1778.90000000	17:43:36
5.38	272.10000000	17:42:43
5.38	5694.80000000	17:40:12
5.38	10.00000000	17:39:24
5.38	6.10000000	17:29:53
5.38	6.10000000	17:29:47
5.38	272.10000000	17:29:00
5.38	6.10000000	17:28:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.63%	Volume 3,183,459
Máx. 6.06	Min. 5.09
7 Dias
Variação +9.63%	Volume 183,685,940
Máx. 9.29	Min. 4.87
30 Dias
Variação -17.44%	Volume 186,966,866
Máx. 9.29	Min. 4.74