COW/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.48	15.40000000	10:00:52
6.49	109.60000000	07:33:56
6.46	109.60000000	06:39:20
6.46	109.60000000	05:51:02
6.45	820.60000000	05:33:39
6.44	109.60000000	05:33:39
6.46	67.80000000	05:03:26
6.44	109.60000000	03:56:05
6.44	109.60000000	03:49:00
6.47	5.10000000	03:09:36
6.50	58.00000000	02:08:44
6.67	1.60000000	00:11:06
6.52	117.90000000	22:46:02
6.52	882.10000000	22:46:02
6.53	30.70000000	22:22:16
6.53	78.90000000	22:22:16
6.57	3.30000000	22:00:01
6.58	4.90000000	21:58:21
6.61	109.60000000	21:19:16
6.60	84.30000000	21:17:56
6.61	193.00000000	21:06:50
6.62	177.10000000	21:06:50
6.61	177.10000000	20:35:03
6.59	1753.80000000	20:34:44
6.60	177.10000000	20:34:44
6.61	177.10000000	20:34:05
6.65	1756.80000000	20:31:53
6.64	177.10000000	20:31:53
6.65	1707.30000000	20:30:13
6.64	177.10000000	20:30:13
6.65	193.60000000	20:22:31
6.64	177.10000000	20:22:31
6.63	123.80000000	19:56:53
6.63	53.30000000	19:56:53
6.60	201.60000000	19:33:38
6.60	177.10000000	19:33:38
6.61	1.60000000	15:12:06
6.59	87.70000000	14:49:37
6.59	177.10000000	14:49:37
6.54	1233.10000000	14:20:23
6.54	1696.20000000	14:20:23
6.54	177.10000000	14:20:23
6.56	1.60000000	14:12:58
6.56	1.60000000	14:12:31
6.58	45.80000000	13:38:00
6.58	53.30000000	13:36:03
6.58	177.10000000	13:31:06
6.58	177.10000000	13:19:06
6.58	22.00000000	13:12:24
6.58	85.30000000	11:19:59
6.57	177.10000000	11:19:59
6.57	53.40000000	09:55:20
6.51	492.00000000	07:33:59
6.52	177.10000000	07:33:59
6.51	177.10000000	06:38:54
6.54	165.70000000	06:01:52
6.54	165.70000000	06:01:52
6.58	7.10000000	03:15:24
6.55	1934.30000000	00:29:50
6.69	29.80000000	20:07:52
6.66	17.70000000	19:30:58
6.68	37.40000000	19:28:19
6.71	150.50000000	18:35:18
6.71	150.50000000	18:08:37
6.70	14.80000000	16:56:38
6.70	38.80000000	16:22:12
6.70	39.90000000	16:16:38
6.69	150.10000000	15:46:03
6.69	144.80000000	15:03:35
6.72	895.80000000	14:40:51
6.71	150.50000000	14:40:51
6.73	3373.70000000	14:29:43
6.72	5621.40000000	14:29:43
6.71	5075.80000000	14:29:43
6.70	150.50000000	14:29:43
6.67	18.70000000	13:21:20
6.66	150.50000000	12:55:07
6.63	2350.40000000	12:44:58
6.64	150.50000000	12:44:58
6.60	14.90000000	10:58:22
6.57	2182.90000000	10:54:53
6.58	8276.00000000	10:54:53
6.59	5773.40000000	10:54:53
6.60	150.50000000	10:54:53
6.64	45.90000000	09:57:59
6.63	150.50000000	09:57:59
6.62	150.50000000	09:57:48
6.67	37.40000000	09:05:24
6.68	15.10000000	09:03:09
6.67	1.60000000	09:01:10
6.62	53.40000000	08:29:04
6.62	53.40000000	08:29:04
6.62	744.70000000	08:29:01
6.62	158.70000000	08:29:01
6.62	150.50000000	08:29:01
6.62	150.50000000	08:29:01
6.63	53.20000000	08:29:01
6.63	97.30000000	08:29:01
6.63	53.20000000	08:29:01
6.62	1768.60000000	08:29:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 14,452
Máx. 6.67	Min. 6.44
7 Dias
Variação -6.22%	Volume 652,435
Máx. 6.97	Min. 6.32
30 Dias
Variação -1.97%	Volume 6,978,055
Máx. 8.16	Min. 6.32