COW/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.39	65.60000000	12:02:20
5.39	48.20000000	12:02:19
5.39	65.70000000	12:02:19
5.40	282.90000000	11:43:52
5.40	505.90000000	11:43:52
5.40	505.90000000	11:43:52
5.40	557.10000000	11:43:52
5.42	1845.00000000	11:38:15
5.41	4.00000000	10:04:05
5.41	1961.60000000	09:14:04
5.40	113.90000000	09:07:12
5.40	99.90000000	09:07:12
5.41	12.70000000	08:19:24
5.41	46.00000000	08:19:24
5.42	113.90000000	08:01:20
5.46	2457.90000000	06:52:29
5.45	1999.00000000	06:52:29
5.44	6111.80000000	06:52:29
5.43	7815.30000000	06:52:29
5.43	113.90000000	06:48:57
5.44	113.90000000	06:48:29
5.43	2.00000000	06:09:03
5.43	113.90000000	05:05:04
5.43	2128.00000000	04:56:13
5.43	113.90000000	04:23:02
5.46	69.20000000	02:25:31
5.45	113.90000000	02:25:31
5.44	2.00000000	02:07:17
5.40	113.90000000	02:06:20
5.40	113.90000000	01:34:47
5.41	113.90000000	01:15:11
5.41	2.00000000	01:15:11
5.38	113.90000000	00:47:14
5.38	113.90000000	00:47:14
5.38	110.80000000	00:27:03
5.38	120.10000000	23:39:19
5.37	13.50000000	23:36:14
5.37	13.50000000	23:33:20
5.37	13.50000000	23:33:15
5.37	71.50000000	23:32:54
5.37	3.50000000	23:25:06
5.37	53.20000000	23:08:48
5.37	185.60000000	22:53:16
5.37	185.60000000	22:53:16
5.37	115.90000000	22:53:14
5.36	113.90000000	22:51:33
5.35	66.30000000	22:25:19
5.36	46.30000000	22:24:17
5.36	60.00000000	22:13:25
5.35	234.10000000	21:13:15
5.35	26.60000000	21:03:03
5.35	207.50000000	21:03:03
5.35	19.20000000	20:58:25
5.34	318.30000000	20:44:52
5.34	1533.00000000	20:40:49
5.34	234.10000000	20:40:49
5.33	270.30000000	20:40:49
5.33	1722.40000000	20:40:49
5.33	3369.80000000	20:40:49
5.33	4081.60000000	20:40:49
5.33	3369.80000000	20:40:49
5.33	3369.80000000	20:40:49
5.33	3553.90000000	20:40:49
5.33	3553.90000000	20:40:49
5.33	3164.40000000	20:40:49
5.33	888.00000000	20:40:49
5.33	888.00000000	20:40:49
5.33	1101.20000000	20:40:49
5.33	10841.70000000	20:40:49
5.34	532.70000000	20:40:39
5.34	532.70000000	20:40:39
5.34	1066.50000000	20:40:39
5.34	1066.50000000	20:40:39
5.34	275.00000000	20:40:39
5.34	275.00000000	20:40:39
5.34	2786.90000000	20:40:39
5.34	234.10000000	20:38:14
5.35	66.30000000	20:09:52
5.35	66.30000000	20:09:52
5.35	208.00000000	20:01:29
5.35	65.00000000	20:01:28
5.35	9.30000000	19:21:20
5.35	234.10000000	19:18:24
5.35	234.10000000	19:11:00
5.32	75.40000000	18:56:02
5.30	19.40000000	18:49:59
5.32	234.10000000	18:45:14
5.32	2.50000000	18:45:14
5.35	234.10000000	18:42:58
5.37	18.60000000	18:37:39
5.38	234.10000000	18:37:08
5.34	234.10000000	18:32:23
5.35	3091.20000000	18:32:01
5.34	234.10000000	18:31:14
5.34	234.10000000	18:31:13
5.35	234.10000000	18:31:11
5.36	89.30000000	18:31:10
5.36	89.30000000	18:31:10
5.37	234.10000000	18:31:01
5.37	234.10000000	18:31:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 134,447
Máx. 5.53	Min. 5.30
7 Dias
Variação -13.90%	Volume 878,971
Máx. 6.51	Min. 5.30
30 Dias
Variação -22.67%	Volume 5,635,338
Máx. 8.16	Min. 5.30