COW/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.97	2.00000000	07:58:48
4.96	90.00000000	06:54:44
4.98	2125.30000000	06:23:31
4.99	342.10000000	06:12:54
4.95	3.30000000	06:02:05
4.98	211.40000000	05:36:24
4.98	211.40000000	05:36:24
4.98	211.40000000	05:36:24
4.98	211.40000000	05:36:24
4.97	351.10000000	05:31:24
4.97	292.60000000	05:31:24
4.97	292.60000000	05:31:24
4.97	292.60000000	05:31:24
4.97	292.60000000	05:31:24
4.97	13524.30000000	05:31:24
4.97	434.20000000	05:31:24
4.97	434.20000000	05:31:24
4.97	884.10000000	05:31:24
4.97	884.10000000	05:31:24
4.97	292.60000000	05:31:24
4.97	292.60000000	05:31:24
4.97	292.60000000	05:31:24
4.97	292.60000000	05:31:24
4.97	1346.90000000	05:28:53
4.97	1594.30000000	05:28:53
4.97	1861.00000000	05:28:53
4.97	4038.30000000	05:28:53
4.97	4038.30000000	05:28:53
4.97	1594.30000000	05:28:53
4.97	4038.30000000	05:28:53
4.97	1594.30000000	05:28:53
4.97	1594.30000000	05:28:53
4.97	1594.30000000	05:28:53
4.97	292.60000000	05:28:43
4.97	434.20000000	05:28:43
4.97	434.20000000	05:28:43
4.97	883.70000000	05:28:43
4.97	883.70000000	05:28:43
4.97	883.70000000	05:28:43
4.97	292.60000000	05:28:43
4.97	292.60000000	05:28:43
4.97	292.60000000	05:28:43
4.97	292.60000000	05:28:43
4.97	221.90000000	05:28:43
4.97	662.70000000	05:28:43
4.97	323.10000000	05:28:43
4.97	323.10000000	05:28:43
4.97	211.90000000	05:28:43
4.97	662.70000000	05:28:43
4.97	662.70000000	05:28:43
4.97	211.90000000	05:28:43
4.97	211.90000000	05:28:43
4.97	211.90000000	05:28:43
4.97	480.20000000	04:44:39
4.97	2526.50000000	04:33:59
4.97	1123.10000000	04:32:29
4.98	2.10000000	04:20:07
4.99	2.90000000	04:20:00
4.99	50.00000000	04:15:01
5.01	5.00000000	04:02:57
5.01	1983.00000000	04:02:44
5.00	2510.00000000	04:02:44
5.01	4493.00000000	04:00:41
5.01	7032.00000000	04:00:35
5.00	1950.00000000	04:00:35
5.02	3057.00000000	02:31:09
5.01	1337.70000000	02:07:16
5.02	280.40000000	02:06:14
5.02	164.30000000	02:06:14
5.01	116.10000000	02:06:14
5.01	576.50000000	02:06:14
5.01	576.50000000	02:06:14
5.01	576.50000000	02:06:14
4.99	5371.00000000	01:51:28
5.00	591.30000000	01:43:03
5.00	50.00000000	01:28:25
5.02	10.80000000	01:11:47
5.03	9.80000000	01:04:09
5.09	296.30000000	00:24:55
5.09	296.30000000	00:24:55
5.08	603.60000000	00:24:55
5.08	603.60000000	00:24:55
5.08	197.40000000	00:24:55
5.08	197.40000000	00:24:55
5.08	197.40000000	00:24:55
5.08	197.40000000	00:24:55
5.06	2298.80000000	23:56:52
5.03	1237.40000000	23:37:57
5.03	2173.80000000	23:32:56
4.97	4.40000000	23:13:33
4.99	861.70000000	23:12:46
5.00	247.00000000	23:12:44
5.02	19.10000000	23:10:19
5.04	90.00000000	22:48:42
5.05	4314.30000000	22:43:07
5.08	99.00000000	22:35:55
5.10	151.80000000	22:32:01
5.12	4.80000000	22:27:11
5.12	744.00000000	22:17:16
5.12	55.20000000	21:47:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.61%	Volume 194,400
Máx. 5.27	Min. 4.95
7 Dias
Variação -16.47%	Volume 2,613,942
Máx. 6.03	Min. 4.95
30 Dias
Variação -28.08%	Volume 47,464,550
Máx. 7.79	Min. 4.95