COW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1215	2184.70000000	14:48:16
0.1217	12.20000000	14:44:36
0.1217	12.30000000	14:44:35
0.1219	824.20000000	14:42:33
0.1219	12.30000000	14:40:41
0.1218	12.30000000	14:40:24
0.1218	12.20000000	14:40:24
0.1217	1607.20000000	14:40:24
0.1217	1636.70000000	14:39:06
0.1217	1639.90000000	14:39:05
0.1219	829.80000000	14:38:52
0.1220	1642.60000000	14:38:48
0.1217	1637.20000000	14:37:42
0.1218	1055.50000000	14:37:10
0.1222	40643.50000000	14:37:10
0.1222	164.40000000	14:37:10
0.1222	164.30000000	14:37:10
0.1222	1209.30000000	14:37:10
0.1221	421.20000000	14:37:10
0.1221	1209.30000000	14:37:10
0.1220	4098.30000000	14:37:10
0.1220	1385.30000000	14:37:10
0.1220	1209.30000000	14:37:10
0.1219	41011.00000000	14:37:10
0.1219	1209.30000000	14:37:10
0.1218	3452.40000000	14:37:10
0.1218	5512.30000000	14:37:10
0.1218	3068.30000000	14:37:10
0.1218	5300.00000000	14:37:10
0.1218	1209.30000000	14:37:10
0.1217	3886.10000000	14:37:10
0.1217	1209.30000000	14:37:10
0.1216	262.70000000	14:37:10
0.1216	2351.30000000	14:37:10
0.1216	1209.30000000	14:37:10
0.1215	2282.50000000	14:37:10
0.1215	1541.70000000	14:37:10
0.1215	12.30000000	14:37:10
0.1206	250.50000000	14:23:48
0.1208	175.50000000	14:23:42
0.1206	321.10000000	14:15:04
0.1203	562.20000000	14:13:32
0.1200	3495.10000000	13:58:06
0.1198	251.40000000	13:57:24
0.1200	3032.90000000	13:51:46
0.1200	12.40000000	13:51:46
0.1199	978.40000000	13:51:46
0.1200	12.40000000	13:49:22
0.1200	2459.90000000	13:49:22
0.1200	4166.60000000	13:49:22
0.1200	978.40000000	13:49:22
0.1200	1053.90000000	13:49:21
0.1200	2458.40000000	13:49:21
0.1200	12.40000000	13:49:21
0.1200	355.90000000	13:49:21
0.1202	1494.20000000	13:47:49
0.1201	3180.70000000	13:47:06
0.1200	12.50000000	13:40:21
0.1203	87.60000000	13:34:44
0.1204	12.40000000	13:34:44
0.1204	3002.30000000	13:34:27
0.1202	350.70000000	13:33:42
0.1200	12.50000000	13:33:15
0.1200	12.50000000	13:33:15
0.1200	12.50000000	13:33:15
0.1200	103.60000000	13:33:12
0.1200	1022.10000000	13:32:56
0.1201	12.40000000	13:32:56
0.1202	165.50000000	13:32:56
0.1202	861.90000000	13:32:56
0.1203	2892.80000000	13:32:56
0.1203	345.30000000	13:32:56
0.1204	5286.80000000	13:32:56
0.1204	13.20000000	13:32:56
0.1209	273.00000000	13:31:45
0.1206	128.00000000	13:25:40
0.1207	24.70000000	13:25:40
0.1208	12.40000000	13:25:33
0.1204	2950.90000000	13:17:50
0.1205	3.50000000	12:58:40
0.1205	12.90000000	12:58:40
0.1204	12.40000000	12:57:47
0.1204	12.50000000	12:55:00
0.1206	1206.40000000	12:52:05
0.1205	978.40000000	12:52:03
0.1206	7.00000000	12:51:47
0.1206	978.40000000	12:51:47
0.1205	1209.30000000	12:51:45
0.1199	25.80000000	12:51:10
0.1196	12.50000000	12:32:53
0.1196	978.40000000	12:32:53
0.1197	978.40000000	12:32:53
0.1197	1694.50000000	12:32:53
0.1188	64.50000000	12:19:45
0.1188	3158.60000000	12:19:45
0.1188	12.70000000	12:19:42
0.1188	12.70000000	12:19:32
0.1188	12.70000000	12:19:32
0.1188	12.70000000	12:19:32
0.1182	12.60000000	12:16:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.40%	Volume 1,913,244
Máx. 0.1288	Min. 0.1166
7 Dias
Variação +3.67%	Volume 14,090,105
Máx. 0.1288	Min. 0.1029
30 Dias
Variação -8.02%	Volume 60,651,521
Máx. 0.1939	Min. 0.0992