COW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1509	135.40000000	00:20:52
0.1509	9.90000000	00:20:52
0.1512	191.00000000	00:17:29
0.1516	9.90000000	00:09:48
0.1516	6.50000000	00:07:58
0.1507	131.10000000	00:00:19
0.1501	192.60000000	22:44:43
0.1503	501.30000000	22:35:39
0.1516	659.60000000	22:02:01
0.1519	9.80000000	22:01:48
0.1519	822.90000000	22:01:48
0.1515	1680.60000000	22:01:48
0.1514	300.00000000	22:00:23
0.1514	376.50000000	22:00:23
0.1513	1421.20000000	22:00:23
0.1511	9.90000000	22:00:23
0.1511	192.40000000	22:00:23
0.1508	1300.00000000	22:00:22
0.1508	2000.00000000	22:00:22
0.1508	2000.00000000	22:00:22
0.1500	156.70000000	21:41:25
0.1501	9.90000000	21:41:25
0.1484	1675.00000000	20:02:11
0.1485	579.90000000	20:02:11
0.1468	45.50000000	20:01:00
0.1471	18.20000000	19:58:40
0.1471	536.30000000	19:51:17
0.1471	63.70000000	19:51:17
0.1467	1613.60000000	19:51:17
0.1467	1863.60000000	19:51:17
0.1467	1822.80000000	19:51:16
0.1466	231.60000000	19:50:01
0.1463	18.40000000	19:50:01
0.1463	2691.40000000	19:50:01
0.1463	10.20000000	19:50:00
0.1472	26.70000000	18:37:05
0.1471	27.10000000	18:37:05
0.1449	489.70000000	18:04:17
0.1449	10.30000000	18:04:17
0.1445	1781.00000000	18:04:17
0.1445	1766.70000000	18:04:17
0.1445	1752.30000000	18:03:18
0.1439	500.00000000	17:47:49
0.1440	10.30000000	17:47:49
0.1443	2000.00000000	17:46:12
0.1448	1374.30000000	17:33:24
0.1451	10.20000000	17:27:02
0.1451	197.00000000	17:27:01
0.1450	1591.80000000	17:26:58
0.1449	696.00000000	17:23:45
0.1449	1371.80000000	17:23:17
0.1449	42.20000000	17:23:17
0.1447	1372.70000000	17:23:00
0.1446	89.20000000	17:22:14
0.1446	92.60000000	17:22:14
0.1451	581.90000000	17:21:57
0.1451	581.80000000	17:21:57
0.1451	605.80000000	17:21:57
0.1451	604.40000000	17:21:57
0.1450	1407.70000000	17:21:07
0.1456	2379.90000000	17:20:36
0.1465	10.20000000	17:16:30
0.1469	0.10000000	17:11:00
0.1469	10.10000000	17:10:54
0.1469	10.10000000	17:06:25
0.1470	10.10000000	17:06:21
0.1470	10.10000000	17:06:20
0.1470	10.10000000	17:06:19
0.1470	10.10000000	17:06:14
0.1470	10.10000000	17:06:14
0.1470	10.10000000	17:05:15
0.1470	10.10000000	17:05:15
0.1470	10.10000000	17:05:11
0.1470	10.10000000	17:05:09
0.1470	10.10000000	17:04:53
0.1470	10.10000000	17:04:52
0.1470	10.10000000	17:04:51
0.1470	10.10000000	17:04:50
0.1470	10.10000000	17:04:49
0.1470	10.10000000	17:04:44
0.1470	10.10000000	17:04:43
0.1470	10.10000000	17:04:42
0.1470	10.10000000	17:04:40
0.1469	10.10000000	17:04:38
0.1470	10.10000000	17:04:37
0.1470	10.10000000	17:04:36
0.1471	10.10000000	17:04:19
0.1470	216.40000000	17:02:06
0.1462	10.20000000	16:56:26
0.1462	10.20000000	16:56:25
0.1462	10.20000000	16:56:24
0.1462	10.20000000	16:56:23
0.1462	10.20000000	16:56:21
0.1464	10.20000000	16:55:54
0.1464	10.20000000	16:55:54
0.1464	10.10000000	16:55:40
0.1462	10.20000000	16:55:05
0.1462	10.20000000	16:55:04
0.1462	10.20000000	16:54:52
0.1462	10.20000000	16:54:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 96,689
Máx. 0.1554	Min. 0.1439
7 Dias
Variação -6.27%	Volume 1,423,207
Máx. 0.1699	Min. 0.1439
30 Dias
Variação -8.04%	Volume 8,077,751
Máx. 0.1699	Min. 0.1249