COW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1460	10.20000000	08:13:51
0.1463	10.20000000	07:57:48
0.1465	541.30000000	07:57:15
0.1465	376.30000000	07:57:15
0.1465	920.10000000	07:57:14
0.1465	496.00000000	07:57:13
0.1465	973.90000000	07:57:12
0.1465	975.50000000	07:57:11
0.1462	11.20000000	07:57:00
0.1462	11.30000000	07:56:58
0.1463	71.30000000	07:56:56
0.1462	11.20000000	07:56:54
0.1459	11.30000000	07:56:52
0.1459	11.20000000	07:56:50
0.1453	250.00000000	07:56:49
0.1454	5300.00000000	07:56:48
0.1454	262.50000000	07:56:48
0.1454	6.80000000	07:56:48
0.1455	262.50000000	07:56:48
0.1456	1410.80000000	07:56:48
0.1456	262.50000000	07:56:48
0.1457	10.20000000	07:56:48
0.1457	47.00000000	07:55:37
0.1458	10.20000000	07:55:01
0.1457	1928.90000000	07:53:14
0.1457	262.50000000	07:53:14
0.1458	262.50000000	07:51:30
0.1458	262.50000000	07:50:24
0.1456	1608.70000000	07:41:57
0.1456	10.20000000	07:41:57
0.1459	45.60000000	07:41:09
0.1462	1.50000000	07:40:35
0.1460	1713.80000000	07:40:24
0.1466	10.10000000	07:39:38
0.1465	980.30000000	07:34:47
0.1463	486.30000000	07:28:51
0.1464	10.10000000	07:28:51
0.1464	10.20000000	07:28:10
0.1466	1736.40000000	07:22:14
0.1468	10.10000000	07:22:14
0.1467	486.30000000	07:22:12
0.1468	10.10000000	07:22:12
0.1467	1465.10000000	07:22:01
0.1467	486.30000000	07:22:01
0.1468	10.10000000	07:22:01
0.1471	10.10000000	07:15:18
0.1471	1657.90000000	07:15:18
0.1475	5300.00000000	07:12:00
0.1476	1550.10000000	07:12:00
0.1476	10.20000000	07:12:00
0.1476	486.30000000	07:12:00
0.1478	10.20000000	07:07:07
0.1477	10.20000000	07:06:32
0.1475	2483.80000000	07:06:22
0.1473	10.20000000	07:06:19
0.1471	978.70000000	07:05:59
0.1471	486.30000000	07:05:59
0.1472	10.20000000	07:05:59
0.1480	500.00000000	07:03:34
0.1478	2273.70000000	07:03:34
0.1475	3335.20000000	07:03:34
0.1473	10.10000000	07:03:34
0.1471	210.00000000	07:03:34
0.1471	1562.60000000	07:03:34
0.1471	1047.10000000	07:03:34
0.1470	508.70000000	07:03:34
0.1469	6.80000000	07:03:34
0.1461	1693.50000000	06:41:32
0.1460	756.10000000	06:40:35
0.1460	1860.60000000	06:40:35
0.1460	1373.10000000	06:40:35
0.1461	10.20000000	06:40:35
0.1458	1968.90000000	05:33:49
0.1458	11.10000000	05:33:49
0.1458	22.30000000	05:33:49
0.1458	44.50000000	05:33:49
0.1458	89.10000000	05:33:49
0.1458	178.10000000	05:33:49
0.1458	356.20000000	05:33:49
0.1458	2000.00000000	05:33:49
0.1458	2560.20000000	05:33:49
0.1458	1379.70000000	05:33:49
0.1458	16376.30000000	05:33:49
0.1458	712.40000000	05:33:49
0.1458	198.80000000	05:33:49
0.1459	1399.90000000	05:33:49
0.1459	500.00000000	05:33:49
0.1459	156.00000000	05:33:49
0.1460	10.20000000	05:33:49
0.1462	10.20000000	05:33:47
0.1465	3100.70000000	05:33:46
0.1464	1689.40000000	05:33:46
0.1464	486.30000000	05:33:46
0.1464	23.60000000	05:33:46
0.1464	10.20000000	05:33:46
0.1463	2043.70000000	05:33:45
0.1463	2003.40000000	05:33:45
0.1463	2017.40000000	05:33:44
0.1463	2944.90000000	05:33:44
0.1463	4269.60000000	05:33:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.87%	Volume 362,663
Máx. 0.1490	Min. 0.1369
7 Dias
Variação +4.14%	Volume 781,937
Máx. 0.1490	Min. 0.1347
30 Dias
Variação -7.54%	Volume 5,125,587
Máx. 0.1699	Min. 0.1347