COW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1620	9.20000000	22:48:30
0.1621	385.50000000	22:28:47
0.1620	1012.50000000	22:28:47
0.1622	2598.80000000	22:15:17
0.1622	1012.50000000	22:15:17
0.1621	9.20000000	22:15:17
0.1621	1012.50000000	22:15:17
0.1620	1012.50000000	22:15:17
0.1623	9.20000000	21:39:49
0.1623	1531.80000000	21:39:49
0.1623	500.00000000	21:12:23
0.1622	3082.60000000	21:05:18
0.1627	1012.50000000	20:49:20
0.1628	611.30000000	20:39:05
0.1628	1012.50000000	20:39:05
0.1634	24.70000000	20:26:46
0.1636	1012.50000000	20:18:04
0.1631	885.50000000	20:14:28
0.1626	662.00000000	20:02:02
0.1626	9.20000000	20:02:02
0.1624	1012.50000000	20:02:02
0.1619	552.40000000	19:54:17
0.1620	9.20000000	19:54:17
0.1620	1012.50000000	19:54:17
0.1621	1012.50000000	19:54:17
0.1617	75.50000000	19:09:45
0.1616	0.20000000	19:06:31
0.1617	0.20000000	19:05:37
0.1618	1.30000000	18:11:28
0.1623	387.10000000	18:02:13
0.1623	1012.50000000	18:02:13
0.1622	1012.50000000	18:02:13
0.1620	285.10000000	17:51:09
0.1625	4155.20000000	17:16:04
0.1625	1621.00000000	17:16:04
0.1624	30.50000000	16:47:25
0.1628	9.20000000	16:37:17
0.1627	116.20000000	16:16:11
0.1627	700.30000000	16:16:11
0.1626	1012.50000000	16:16:11
0.1625	110.40000000	16:15:20
0.1625	608.00000000	16:13:01
0.1625	18.40000000	16:02:28
0.1625	12.40000000	16:02:17
0.1629	2714.90000000	16:00:40
0.1629	1426.20000000	16:00:40
0.1629	1012.50000000	16:00:40
0.1629	9.10000000	15:55:28
0.1627	359.50000000	15:42:38
0.1627	9.20000000	15:42:38
0.1625	37.20000000	15:41:16
0.1627	9.20000000	15:39:10
0.1624	614.10000000	15:34:07
0.1623	9.20000000	15:33:53
0.1623	6.10000000	15:23:00
0.1623	9.10000000	15:22:24
0.1625	9.20000000	15:10:41
0.1630	9.20000000	15:06:57
0.1626	1012.50000000	14:37:48
0.1627	1012.50000000	14:37:29
0.1625	9.20000000	14:37:02
0.1625	3005.40000000	14:37:02
0.1625	1012.50000000	14:37:02
0.1624	1012.50000000	14:37:02
0.1612	5299.60000000	14:06:39
0.1612	1012.50000000	14:06:39
0.1619	12.20000000	13:59:08
0.1618	643.60000000	13:39:26
0.1618	2450.40000000	13:39:26
0.1618	943.80000000	13:39:13
0.1618	68.70000000	13:39:08
0.1614	2.30000000	13:29:39
0.1612	1343.50000000	13:23:35
0.1612	9.30000000	13:23:35
0.1612	1012.50000000	13:23:35
0.1608	9.20000000	13:23:20
0.1609	621.90000000	13:04:54
0.1602	112.50000000	13:02:22
0.1603	1012.50000000	13:02:22
0.1609	9.20000000	13:02:22
0.1609	1835.30000000	13:02:22
0.1609	5300.00000000	13:02:22
0.1609	1012.50000000	13:02:22
0.1610	484.80000000	13:02:22
0.1610	527.70000000	13:02:22
0.1611	1012.50000000	13:02:22
0.1610	1012.50000000	13:00:20
0.1611	1012.50000000	13:00:20
0.1613	9.20000000	13:00:20
0.1613	1760.40000000	13:00:20
0.1613	73.20000000	13:00:20
0.1613	1012.50000000	13:00:20
0.1614	1012.50000000	13:00:20
0.1613	9.20000000	12:47:00
0.1613	9.30000000	12:39:31
0.1613	9.20000000	12:38:37
0.1613	9.20000000	12:24:37
0.1616	688.70000000	12:20:17
0.1614	20.90000000	12:18:12
0.1616	1012.50000000	12:16:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.38%	Volume 266,752
Máx. 0.1636	Min. 0.1563
7 Dias
Variação +6.65%	Volume 9,247,492
Máx. 0.1794	Min. 0.1487
30 Dias
Variação +28.88%	Volume 23,278,809
Máx. 0.1794	Min. 0.1241