COW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1331	366.70000000	04:00:06
0.1333	177.90000000	03:57:08
0.1328	11.20000000	03:56:40
0.1328	1499.70000000	03:56:40
0.1328	367.50000000	03:56:40
0.1324	0.80000000	03:49:34
0.1326	8.50000000	03:44:44
0.1327	1.00000000	03:41:48
0.1326	1964.80000000	02:50:06
0.1328	7.50000000	02:31:10
0.1325	11.30000000	01:40:03
0.1326	753.70000000	01:20:39
0.1317	905.40000000	01:03:29
0.1319	21.50000000	01:01:02
0.1320	4647.80000000	01:00:45
0.1318	11.30000000	01:00:37
0.1316	11.30000000	00:58:40
0.1313	2821.90000000	00:49:42
0.1313	11.30000000	00:49:42
0.1313	2099.30000000	00:49:42
0.1313	367.50000000	00:49:42
0.1314	148.90000000	00:49:37
0.1315	4733.60000000	00:49:37
0.1315	367.50000000	00:49:37
0.1315	700.30000000	00:25:21
0.1315	11.30000000	00:25:21
0.1315	2646.50000000	00:25:21
0.1314	1926.20000000	00:25:01
0.1318	136.00000000	00:07:13
0.1319	11.30000000	23:47:52
0.1319	2543.60000000	23:47:52
0.1315	136.00000000	23:43:24
0.1311	735.00000000	23:31:47
0.1314	41.80000000	23:29:38
0.1314	367.50000000	23:29:38
0.1313	367.50000000	23:29:38
0.1300	255.20000000	23:11:45
0.1304	759.20000000	23:06:36
0.1306	763.20000000	23:05:43
0.1306	181.30000000	23:05:25
0.1306	190.30000000	23:03:59
0.1306	178.90000000	23:03:32
0.1304	208.70000000	23:02:18
0.1305	549.40000000	23:01:58
0.1305	219.20000000	23:01:57
0.1305	535.50000000	23:01:15
0.1305	230.10000000	23:01:15
0.1305	299.20000000	23:00:55
0.1296	11.50000000	22:58:02
0.1296	2045.40000000	22:58:02
0.1295	11.50000000	22:57:08
0.1294	15.30000000	22:53:42
0.1299	11.50000000	22:52:47
0.1299	11.50000000	22:52:43
0.1299	11.50000000	22:52:43
0.1298	2200.60000000	22:52:34
0.1298	11.40000000	22:52:34
0.1300	1184.90000000	22:50:53
0.1313	11.30000000	22:34:47
0.1311	11.50000000	22:33:49
0.1317	367.50000000	22:31:02
0.1321	0.50000000	22:30:12
0.1330	214.00000000	21:42:06
0.1326	2541.60000000	21:32:24
0.1332	41.10000000	20:52:05
0.1328	11.20000000	20:15:53
0.1330	11.20000000	20:15:34
0.1332	11.20000000	19:58:21
0.1331	1969.20000000	19:52:05
0.1331	112.50000000	19:52:05
0.1332	112.50000000	19:52:05
0.1333	112.50000000	19:52:05
0.1334	11.20000000	19:52:05
0.1334	11.20000000	19:52:05
0.1334	639.30000000	19:52:05
0.1334	4448.50000000	19:52:05
0.1334	112.50000000	19:52:05
0.1337	11.20000000	19:41:59
0.1336	217.40000000	19:41:59
0.1336	47.90000000	19:41:59
0.1336	112.50000000	19:41:59
0.1336	331.00000000	19:37:48
0.1333	248.60000000	19:36:56
0.1333	497.20000000	19:36:56
0.1332	12.80000000	19:34:07
0.1333	11.20000000	19:33:45
0.1336	11.20000000	19:32:32
0.1337	11.10000000	19:32:15
0.1337	11.20000000	19:31:35
0.1338	11.10000000	19:31:16
0.1339	11.10000000	19:31:01
0.1339	11.10000000	19:30:24
0.1343	11.10000000	19:28:01
0.1343	112.50000000	19:27:57
0.1339	11.10000000	19:27:41
0.1339	1751.50000000	19:27:41
0.1339	112.50000000	19:27:41
0.1338	914.90000000	19:27:41
0.1338	2889.70000000	19:27:41
0.1338	2141.30000000	19:27:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 309,642
Máx. 0.1370	Min. 0.1294
7 Dias
Variação +0.08%	Volume 1,220,886
Máx. 0.1409	Min. 0.1230
30 Dias
Variação -5.80%	Volume 16,818,339
Máx. 0.1794	Min. 0.1230