COW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1102	13.50000000	11:26:31
0.1102	13.50000000	11:18:15
0.1102	13.50000000	11:15:54
0.1104	13.50000000	11:07:52
0.1105	13.50000000	11:05:32
0.1105	13.50000000	11:05:31
0.1101	72.90000000	11:00:57
0.1102	13.50000000	11:00:57
0.1102	87.10000000	11:00:57
0.1097	878.80000000	10:41:07
0.1097	87.10000000	10:41:07
0.1097	9.10000000	10:41:07
0.1098	13.60000000	10:41:07
0.1100	13.50000000	10:30:39
0.1100	87.10000000	10:30:39
0.1100	0.50000000	10:30:39
0.1104	5.00000000	10:22:15
0.1103	6.00000000	10:16:28
0.1103	87.10000000	10:16:28
0.1103	87.00000000	09:00:47
0.1106	8.90000000	09:00:47
0.1104	73.10000000	08:30:57
0.1104	87.10000000	08:30:57
0.1103	13.50000000	07:33:14
0.1102	2240.50000000	07:31:15
0.1106	13.40000000	07:03:00
0.1106	2201.20000000	07:03:00
0.1107	13.50000000	06:45:29
0.1107	146.70000000	06:45:29
0.1107	5300.00000000	06:45:29
0.1113	147.40000000	06:00:57
0.1111	1978.70000000	05:17:15
0.1115	2376.80000000	04:59:01
0.1115	2255.40000000	04:59:00
0.1114	52.90000000	04:30:57
0.1115	87.10000000	04:30:57
0.1118	2662.90000000	03:53:30
0.1118	87.10000000	03:53:30
0.1116	13.30000000	03:53:30
0.1116	13.40000000	03:53:30
0.1116	3910.80000000	03:53:30
0.1116	87.10000000	03:53:30
0.1115	87.10000000	03:53:30
0.1115	2493.70000000	03:53:30
0.1115	87.10000000	03:53:30
0.1114	87.10000000	03:53:30
0.1115	1.00000000	03:41:17
0.1114	13.30000000	03:31:01
0.1117	70.10000000	03:00:58
0.1117	87.10000000	03:00:58
0.1118	13.30000000	03:00:58
0.1122	1491.00000000	02:43:49
0.1122	756.30000000	02:43:47
0.1122	1493.90000000	02:43:46
0.1122	1493.80000000	02:43:45
0.1123	98.60000000	02:39:57
0.1123	150.10000000	02:39:47
0.1123	134.10000000	02:39:46
0.1123	177.80000000	02:39:44
0.1123	255.30000000	02:39:43
0.1123	901.80000000	02:39:40
0.1123	1773.20000000	02:39:38
0.1123	1777.20000000	02:39:37
0.1123	97.20000000	02:38:57
0.1123	224.80000000	02:38:54
0.1123	95.70000000	02:38:51
0.1123	246.70000000	02:38:50
0.1123	178.90000000	02:38:49
0.1123	221.80000000	02:38:47
0.1123	113.60000000	02:38:43
0.1123	891.10000000	02:38:39
0.1123	1779.70000000	02:38:38
0.1123	1781.70000000	02:38:37
0.1123	896.90000000	02:37:39
0.1123	1777.80000000	02:37:38
0.1123	1777.40000000	02:37:37
0.1123	895.30000000	02:37:04
0.1123	1778.50000000	02:37:02
0.1123	1780.00000000	02:37:02
0.1123	896.10000000	02:36:42
0.1123	1778.10000000	02:36:39
0.1123	1779.30000000	02:36:38
0.1123	899.70000000	02:36:37
0.1123	1778.50000000	02:36:36
0.1123	1775.70000000	02:36:35
0.1124	8.80000000	02:30:36
0.1122	1776.00000000	02:27:10
0.1123	5125.80000000	02:27:09
0.1123	87.10000000	02:27:09
0.1122	87.10000000	02:27:09
0.1120	3663.00000000	02:27:08
0.1120	123.00000000	02:27:08
0.1119	3216.40000000	02:27:08
0.1119	87.10000000	02:27:08
0.1118	43.80000000	02:27:08
0.1118	5256.20000000	02:27:08
0.1118	87.10000000	02:27:08
0.1117	13.40000000	02:27:08
0.1117	1513.70000000	02:27:08
0.1117	2228.50000000	02:27:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 168,132
Máx. 0.1127	Min. 0.1097
7 Dias
Variação -14.64%	Volume 1,056,462
Máx. 0.1291	Min. 0.1097
30 Dias
Variação -26.48%	Volume 4,396,906
Máx. 0.1505	Min. 0.1097