COW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1453	69.30000000	06:27:29
0.1453	69.40000000	06:26:38
0.1454	69.40000000	06:24:30
0.1454	69.20000000	06:23:01
0.1454	69.00000000	06:23:00
0.1456	69.10000000	06:19:19
0.1456	69.00000000	06:19:19
0.1450	69.20000000	06:16:17
0.1449	690.10000000	06:16:17
0.1450	69.40000000	06:16:17
0.1450	69.40000000	06:16:14
0.1450	69.10000000	06:16:13
0.1452	69.10000000	06:16:00
0.1452	69.10000000	06:16:00
0.1454	69.30000000	06:15:51
0.1454	69.10000000	06:15:48
0.1454	69.20000000	06:15:47
0.1451	69.60000000	06:15:34
0.1449	68.60000000	06:09:42
0.1445	57.30000000	06:06:05
0.1439	53.90000000	06:02:23
0.1438	79.70000000	06:00:48
0.1438	54.30000000	06:00:48
0.1438	54.50000000	05:54:07
0.1438	54.50000000	05:54:07
0.1439	54.30000000	05:53:56
0.1439	54.30000000	05:53:56
0.1441	54.70000000	05:53:38
0.1441	69.50000000	05:53:38
0.1441	500.00000000	05:53:38
0.1440	836.20000000	05:53:38
0.1438	201.20000000	05:49:33
0.1439	54.20000000	05:49:33
0.1439	54.00000000	05:49:00
0.1439	53.60000000	05:49:00
0.1441	53.30000000	05:46:50
0.1445	53.20000000	05:44:32
0.1437	54.30000000	05:34:42
0.1437	54.30000000	05:34:42
0.1437	54.50000000	05:34:08
0.1427	54.70000000	05:29:19
0.1427	54.60000000	05:29:19
0.1428	54.50000000	05:28:39
0.1430	54.50000000	05:25:45
0.1431	54.80000000	05:25:33
0.1431	873.50000000	05:25:03
0.1430	54.80000000	05:25:03
0.1430	54.90000000	05:23:17
0.1427	6074.70000000	05:22:41
0.1427	500.00000000	05:22:41
0.1428	202.90000000	05:22:41
0.1429	55.10000000	05:22:41
0.1430	55.20000000	05:20:41
0.1433	55.30000000	05:19:42
0.1433	55.50000000	05:19:42
0.1436	55.10000000	05:19:24
0.1437	54.40000000	05:15:21
0.1437	54.20000000	05:15:19
0.1438	54.40000000	05:15:03
0.1438	54.30000000	05:15:03
0.1434	54.30000000	05:14:16
0.1433	1889.20000000	05:12:04
0.1433	486.30000000	05:12:04
0.1433	54.70000000	05:12:04
0.1433	201.20000000	05:12:04
0.1429	54.70000000	05:11:17
0.1430	54.70000000	05:11:15
0.1430	54.70000000	05:11:15
0.1434	54.30000000	05:10:10
0.1433	2655.80000000	05:10:09
0.1434	54.30000000	05:10:09
0.1434	53.80000000	05:09:19
0.1434	685.90000000	05:08:20
0.1441	40.30000000	05:02:09
0.1442	53.90000000	05:02:09
0.1445	53.60000000	05:01:01
0.1445	53.60000000	05:01:01
0.1452	10.70000000	04:37:21
0.1464	53.70000000	04:19:13
0.1466	52.50000000	04:17:01
0.1469	52.40000000	04:16:02
0.1470	52.40000000	04:15:45
0.1470	52.50000000	04:15:45
0.1469	52.60000000	04:06:28
0.1468	1544.00000000	04:06:28
0.1468	486.30000000	04:06:28
0.1469	52.70000000	04:06:28
0.1469	836.20000000	04:06:28
0.1468	53.10000000	04:03:44
0.1468	53.40000000	04:03:43
0.1467	53.30000000	04:02:05
0.1468	53.20000000	04:01:52
0.1468	53.50000000	04:01:52
0.1468	2348.50000000	04:01:00
0.1467	108.00000000	04:00:47
0.1467	53.90000000	04:00:47
0.1461	678.50000000	03:58:16
0.1461	53.90000000	03:58:16
0.1470	52.40000000	03:46:16
0.1473	52.50000000	03:44:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.28%	Volume 419,571
Máx. 0.1591	Min. 0.1371
7 Dias
Variação -5.53%	Volume 3,141,480
Máx. 0.1668	Min. 0.1371
30 Dias
Variação -23.85%	Volume 7,348,666
Máx. 0.1958	Min. 0.1371