COW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0987	15.10000000	22:38:20
0.0989	15.10000000	22:34:40
0.0987	15.10000000	22:32:38
0.0987	2821.10000000	22:32:38
0.0988	502.20000000	22:32:38
0.0988	337.70000000	22:32:15
0.0988	675.20000000	22:32:15
0.0988	339.00000000	22:32:06
0.0988	677.80000000	22:32:06
0.0984	11.80000000	22:19:24
0.0987	3250.00000000	22:18:59
0.0985	15.20000000	22:18:59
0.0986	2707.70000000	22:18:59
0.0986	2592.30000000	22:18:59
0.0990	15.00000000	21:40:08
0.0990	426.40000000	21:40:08
0.0990	1604.00000000	21:40:08
0.0991	15.00000000	21:39:04
0.0993	3.60000000	21:31:49
0.0994	15.00000000	21:31:49
0.0993	10.00000000	21:18:01
0.1003	14.90000000	20:51:55
0.1000	1898.90000000	20:37:36
0.1000	722.80000000	20:37:36
0.1000	485.50000000	20:37:36
0.1000	638.60000000	20:37:36
0.1000	4280.80000000	20:37:36
0.1000	681.30000000	20:37:36
0.1000	1940.40000000	20:37:36
0.1000	14.90000000	20:37:36
0.1000	1285.20000000	20:37:36
0.1000	1648.90000000	20:37:36
0.1000	1560.40000000	20:37:36
0.1000	2500.00000000	20:37:36
0.1000	2306.00000000	20:37:36
0.1002	29.90000000	20:09:00
0.1002	153.80000000	20:09:00
0.1002	1417.00000000	20:09:00
0.1002	749.00000000	20:09:00
0.1002	1856.30000000	20:09:00
0.1002	3164.10000000	20:09:00
0.1003	1231.30000000	19:58:19
0.1003	5350.00000000	19:58:19
0.1003	2025.80000000	19:58:19
0.0998	7678.40000000	19:47:42
0.0997	15.00000000	19:38:00
0.0997	518.50000000	19:38:00
0.0997	2010.80000000	19:38:00
0.0995	14.90000000	19:31:23
0.0999	700.00000000	18:54:10
0.0996	15.00000000	18:54:10
0.0996	15.00000000	18:34:43
0.0996	685.60000000	18:34:43
0.0996	2025.80000000	18:34:43
0.0996	15.00000000	18:26:03
0.0992	15.00000000	18:23:08
0.0992	1476.80000000	18:23:08
0.0992	393.40000000	18:23:08
0.0992	773.20000000	18:23:08
0.0992	15.00000000	18:22:36
0.0990	1754.20000000	18:19:18
0.0990	2880.60000000	18:19:18
0.0990	1073.90000000	18:19:18
0.0990	589.90000000	18:19:18
0.0990	1116.20000000	18:19:18
0.0990	983.80000000	18:03:42
0.0990	4086.10000000	18:03:42
0.0990	340.10000000	18:03:42
0.0990	2283.30000000	18:03:42
0.0990	605.90000000	18:03:42
0.0995	15.00000000	17:45:52
0.0997	285.80000000	17:43:00
0.0997	1097.20000000	17:43:00
0.0997	560.10000000	17:43:00
0.0994	8679.40000000	17:40:57
0.0993	334.80000000	17:35:59
0.0993	669.50000000	17:35:59
0.0992	15.00000000	17:31:09
0.0991	1.30000000	17:27:57
0.0997	14.90000000	16:29:08
0.0997	2664.40000000	16:29:08
0.0997	459.30000000	16:29:08
0.0997	946.90000000	16:29:08
0.0997	1785.70000000	16:29:08
0.0998	1405.70000000	16:29:02
0.0998	370.70000000	16:29:02
0.0998	728.60000000	16:29:02
0.0996	9.90000000	16:22:58
0.0996	4457.50000000	16:18:27
0.0997	30.00000000	16:17:45
0.0996	255.70000000	16:17:34
0.0996	1396.80000000	16:17:29
0.0996	1059.20000000	16:17:29
0.0996	94.50000000	16:17:29
0.0996	3643.30000000	16:17:29
0.0996	637.50000000	16:17:29
0.0995	8749.00000000	16:17:16
0.0998	474.90000000	16:02:21
0.0998	930.20000000	16:02:21
0.0998	242.30000000	16:02:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 368,900
Máx. 0.1019	Min. 0.0962
7 Dias
Variação -10.68%	Volume 1,881,761
Máx. 0.1128	Min. 0.0961
30 Dias
Variação -30.93%	Volume 17,174,180
Máx. 0.1562	Min. 0.0961