COW/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1370	13.00000000	22:03:26
0.1377	108.00000000	19:31:48
0.1377	1.00000000	19:31:47
0.1377	1.00000000	19:31:47
0.1393	18.00000000	19:31:38
0.1393	22.00000000	19:31:38
0.1393	1.00000000	19:31:37
0.1393	1.00000000	19:31:37
0.1393	1.00000000	19:31:37
0.1394	3.00000000	19:31:37
0.1394	1.00000000	19:31:37
0.1394	1.00000000	19:31:37
0.1394	1.00000000	19:31:37
0.1394	1.00000000	19:31:37
0.1394	1.00000000	19:31:36
0.1394	1.00000000	19:31:36
0.1394	4.00000000	19:31:35
0.1394	7.00000000	19:31:35
0.1394	1.00000000	19:31:35
0.1394	7.00000000	19:31:35
0.1394	1.00000000	19:31:35
0.1394	7.00000000	19:31:33
0.1394	7.00000000	19:31:33
0.1394	1.00000000	19:31:33
0.1394	5.00000000	19:31:33
0.1394	2.00000000	19:31:31
0.1394	7.00000000	19:31:31
0.1394	1.00000000	19:31:31
0.1394	1.00000000	19:31:25
0.1394	1.00000000	19:31:25
0.1394	1.00000000	19:31:25
0.1394	1.00000000	19:31:20
0.1394	1.00000000	19:31:20
0.1394	1.00000000	19:31:17
0.1387	1.00000000	19:31:12
0.1387	1.00000000	19:31:12
0.1380	1005.00000000	18:24:18
0.1394	138.00000000	17:36:51
0.1386	867.00000000	17:36:47
0.1379	1220.00000000	17:31:06
0.1394	13.00000000	14:01:20
0.1387	1220.00000000	14:01:17
0.1392	20.00000000	12:19:03
0.1375	20.00000000	10:50:49
0.1376	1584.00000000	08:52:53
0.1388	1584.00000000	08:07:47
0.1402	935.00000000	01:59:31
0.1388	130.00000000	00:01:05
0.1366	106.00000000	19:52:19
0.1365	829.00000000	19:52:14
0.1364	674.00000000	16:55:23
0.1366	2214.00000000	16:16:12
0.1366	7535.00000000	16:16:12
0.1366	76.00000000	16:16:12
0.1386	76.00000000	16:15:08
0.1373	598.00000000	16:14:50
0.1374	1200.00000000	13:33:36
0.1374	1200.00000000	13:33:36
0.1374	1200.00000000	13:33:35
0.1345	306.00000000	05:54:13
0.1324	600.00000000	17:47:03
0.1269	22.00000000	01:48:14
0.1291	496.00000000	21:38:18
0.1283	48.00000000	20:50:09
0.1283	448.00000000	20:50:05
0.1294	5675.00000000	19:35:38
0.1294	651.00000000	19:35:38
0.1288	51.00000000	12:17:59
0.1308	316.00000000	09:40:43
0.1311	6642.00000000	09:40:16
0.1311	2211.00000000	09:40:16
0.1311	748.00000000	09:40:08
0.1311	2400.00000000	09:40:08
0.1328	748.00000000	05:01:59
0.1335	51.00000000	04:14:22
0.1316	135.00000000	23:00:38
0.1361	934.00000000	17:19:11
0.1370	108.00000000	17:02:53
0.1369	826.00000000	17:02:47
0.1369	8.00000000	09:03:32
0.1369	1.00000000	09:03:31
0.1369	1.00000000	09:03:31
0.1379	1.00000000	09:03:28
0.1379	1.00000000	09:03:27
0.1379	1.00000000	09:03:23
0.1379	1.00000000	09:03:22
0.1379	1.00000000	09:03:22
0.1379	1.00000000	09:03:22
0.1378	2.00000000	09:02:36
0.1378	2.00000000	09:02:36
0.1348	16.00000000	05:06:16
0.1360	16.00000000	05:06:15
0.1322	16.00000000	03:22:43
0.1331	16.00000000	03:22:42
0.1336	135.00000000	00:01:05
0.1330	12000.00000000	14:49:33
0.1326	3313.00000000	22:02:07
0.1341	817.00000000	09:18:21
0.1341	7871.00000000	09:18:20
0.1341	3313.00000000	09:18:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 8,969
Máx. 0.1402	Min. 0.1370
7 Dias
Variação +2.47%	Volume 83,724
Máx. 0.1402	Min. 0.1269
30 Dias
Variação +37.02%	Volume 3,039,980
Máx. 0.1690	Min. 0.0991