COW/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1459	603.00000000	16:41:38
0.1449	603.00000000	16:41:19
0.1469	4407.00000000	16:12:28
0.1469	5397.00000000	16:12:28
0.1469	2197.00000000	16:10:01
0.1475	14.00000000	14:06:17
0.1488	14.00000000	14:06:16
0.1491	150.00000000	13:22:51
0.1490	14.00000000	13:22:36
0.1503	14.00000000	13:22:35
0.1486	757.00000000	12:22:13
0.1463	753.00000000	11:38:26
0.1452	1978.00000000	08:22:51
0.1458	328.00000000	06:56:50
0.1463	5000.00000000	06:56:30
0.1454	274.00000000	04:18:57
0.1454	55.00000000	04:11:20
0.1455	274.00000000	04:11:20
0.1455	216.00000000	04:11:20
0.1444	218.00000000	02:11:03
0.1448	1642.00000000	02:10:29
0.1448	8532.00000000	02:10:29
0.1448	1827.00000000	02:10:29
0.1428	278.00000000	23:36:47
0.1426	1864.00000000	23:33:21
0.1430	1091.00000000	23:32:05
0.1431	278.00000000	23:31:15
0.1431	1767.00000000	23:30:25
0.1461	1978.00000000	15:19:39
0.1462	1165.00000000	14:15:11
0.1462	1200.00000000	14:15:11
0.1451	520.00000000	14:15:07
0.1449	43.00000000	14:14:28
0.1460	3626.00000000	14:13:51
0.1452	620.00000000	13:53:49
0.1432	471.00000000	12:50:10
0.1412	398.00000000	12:33:24
0.1392	323.00000000	12:30:51
0.1365	1012.00000000	02:27:05
0.1365	815.00000000	02:27:04
0.1365	10174.00000000	02:27:04
0.1371	246.00000000	00:55:34
0.1361	980.00000000	23:49:55
0.1361	9194.00000000	23:49:55
0.1361	1827.00000000	23:49:55
0.1351	167.00000000	18:19:40
0.1357	164.00000000	18:19:31
0.1367	2293.00000000	15:47:45
0.1371	1244.00000000	08:42:03
0.1384	7000.00000000	08:01:47
0.1371	164.00000000	03:10:27
0.1382	403.00000000	03:10:17
0.1395	2293.00000000	22:13:48
0.1404	240.00000000	15:07:14
0.1401	70.00000000	08:32:53
0.1383	163.00000000	06:09:56
0.1383	28.00000000	06:09:53
0.1383	880.00000000	06:09:53
0.1383	1611.00000000	06:09:53
0.1403	290.00000000	00:20:14
0.1420	1438.00000000	22:20:49
0.1420	389.00000000	22:20:48
0.1420	10174.00000000	22:20:48
0.1409	1452.00000000	12:31:09
0.1409	236.00000000	12:31:09
0.1415	1401.00000000	08:58:09
0.1415	10225.00000000	08:58:09
0.1415	375.00000000	08:58:09
0.1402	290.00000000	00:20:40
0.1391	706.00000000	14:33:15
0.1411	703.00000000	14:19:09
0.1428	473.00000000	10:20:37
0.1408	400.00000000	09:06:14
0.1377	1200.00000000	23:27:20
0.1377	1200.00000000	23:25:48
0.1377	1200.00000000	23:25:38
0.1377	1200.00000000	23:25:37
0.1383	1000.00000000	23:11:15
0.1383	1000.00000000	23:11:14
0.1385	1000.00000000	11:20:46
0.1365	1000.00000000	11:20:46
0.1376	1000.00000000	09:59:29
0.1376	1000.00000000	09:59:28
0.1368	1000.00000000	00:49:03
0.1368	1000.00000000	00:49:02
0.1395	676.00000000	22:47:30
0.1387	324.00000000	22:47:30
0.1366	1000.00000000	22:47:29
0.1367	247.00000000	12:08:39
0.1347	167.00000000	08:42:55
0.1349	165.00000000	08:41:39
0.1350	2519.00000000	08:41:39
0.1363	165.00000000	06:14:06
0.1370	163.00000000	06:13:56
0.1384	163.00000000	01:37:32
0.1386	161.00000000	01:37:19
0.1391	740.00000000	01:36:47
0.1400	161.00000000	21:22:27
0.1408	712.00000000	21:22:24
0.1439	313.00000000	16:54:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 40,545
Máx. 0.1503	Min. 0.1426
7 Dias
Variação +4.89%	Volume 139,699
Máx. 0.1503	Min. 0.1347
30 Dias
Variação -7.25%	Volume 889,304
Máx. 0.1711	Min. 0.1318