COW/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1466	325.00000000	19:51:50
0.1466	1023.00000000	19:51:49
0.1461	1026.00000000	19:49:34
0.1461	1026.00000000	19:49:23
0.1461	1027.00000000	19:46:40
0.1461	1026.00000000	19:46:39
0.1455	1031.00000000	19:18:31
0.1455	1031.00000000	19:18:08
0.1455	1031.00000000	19:18:07
0.1455	1031.00000000	19:18:06
0.1455	1031.00000000	19:18:04
0.1477	1015.00000000	18:26:52
0.1448	1035.00000000	17:50:11
0.1448	1035.00000000	17:50:06
0.1448	1035.00000000	17:49:58
0.1466	823.00000000	17:00:06
0.1466	1023.00000000	16:58:31
0.1460	1027.00000000	16:54:26
0.1465	1024.00000000	16:52:37
0.1464	1024.00000000	16:52:36
0.1455	1031.00000000	16:51:53
0.1457	1029.00000000	16:51:52
0.1461	1026.00000000	16:51:18
0.1462	1026.00000000	16:51:17
0.1482	422.00000000	16:46:40
0.1516	98.00000000	15:07:18
0.1524	984.00000000	13:36:36
0.1515	990.00000000	13:25:39
0.1526	983.00000000	13:09:38
0.1526	983.00000000	13:09:37
0.1527	982.00000000	13:09:13
0.1527	982.00000000	13:09:11
0.1527	982.00000000	13:09:10
0.1527	982.00000000	13:09:09
0.1529	981.00000000	13:06:34
0.1531	980.00000000	13:05:39
0.1530	980.00000000	13:04:55
0.1530	980.00000000	13:04:42
0.1530	980.00000000	13:04:41
0.1532	979.00000000	13:03:42
0.1531	979.00000000	13:03:41
0.1532	979.00000000	13:02:46
0.1532	979.00000000	13:02:45
0.1532	979.00000000	13:02:44
0.1535	977.00000000	13:01:26
0.1535	977.00000000	13:01:25
0.1535	977.00000000	13:01:24
0.1537	976.00000000	13:00:31
0.1537	976.00000000	12:59:55
0.1537	976.00000000	12:59:40
0.1536	976.00000000	12:58:15
0.1536	976.00000000	12:56:32
0.1536	976.00000000	12:56:29
0.1537	975.00000000	12:54:53
0.1537	976.00000000	12:52:42
0.1537	976.00000000	12:52:16
0.1536	976.00000000	12:52:16
0.1537	976.00000000	12:51:34
0.1537	976.00000000	12:51:22
0.1537	976.00000000	12:51:21
0.1537	976.00000000	12:51:20
0.1537	976.00000000	12:51:18
0.1539	975.00000000	12:49:30
0.1539	975.00000000	12:49:11
0.1539	975.00000000	12:49:10
0.1539	974.00000000	12:49:09
0.1539	975.00000000	12:48:40
0.1539	974.00000000	12:46:20
0.1539	974.00000000	12:46:19
0.1539	974.00000000	12:46:17
0.1539	974.00000000	12:46:16
0.1540	974.00000000	12:45:17
0.1540	974.00000000	12:42:51
0.1540	974.00000000	12:42:46
0.1540	974.00000000	12:42:45
0.1540	974.00000000	12:42:44
0.1540	974.00000000	12:42:43
0.1540	974.00000000	12:42:31
0.1540	974.00000000	12:42:11
0.1540	974.00000000	12:42:09
0.1540	974.00000000	12:33:32
0.1540	974.00000000	12:33:31
0.1540	974.00000000	12:31:20
0.1540	974.00000000	12:31:19
0.1540	974.00000000	12:31:18
0.1540	974.00000000	12:31:16
0.1540	974.00000000	12:31:15
0.1540	974.00000000	12:31:14
0.1540	974.00000000	12:31:13
0.1541	973.00000000	12:26:50
0.1541	973.00000000	12:26:49
0.1541	973.00000000	12:26:48
0.1541	973.00000000	12:26:47
0.1541	973.00000000	12:26:35
0.1544	971.00000000	12:16:01
0.1544	971.00000000	12:15:59
0.1544	971.00000000	12:15:57
0.1544	971.00000000	12:15:56
0.1544	971.00000000	12:15:55
0.1548	968.00000000	11:49:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 105,636
Máx. 0.1550	Min. 0.1448
7 Dias
Variação -9.90%	Volume 385,006
Máx. 0.1711	Min. 0.1448
30 Dias
Variação -11.47%	Volume 1,218,294
Máx. 0.1711	Min. 0.1281