COW/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1190	1.00000000	03:17:43
0.1190	99.00000000	03:17:43
0.1198	344.00000000	03:17:43
0.1217	100.00000000	01:26:48
0.1211	12.00000000	01:26:46
0.1217	227.00000000	00:55:33
0.1208	673.00000000	00:48:59
0.1198	1625.00000000	00:35:51
0.1165	590.00000000	19:19:48
0.1176	146.00000000	17:20:39
0.1173	126.00000000	17:15:30
0.1184	465.00000000	17:15:30
0.1202	591.00000000	16:51:02
0.1202	343.00000000	15:58:20
0.1220	227.00000000	14:40:37
0.1214	573.00000000	14:37:20
0.1195	345.00000000	13:53:29
0.1213	228.00000000	13:15:07
0.1208	2302.00000000	13:08:32
0.1200	51.00000000	12:45:03
0.1190	4000.00000000	12:37:44
0.1168	706.00000000	11:02:28
0.1189	8197.00000000	08:45:01
0.1189	3748.00000000	08:08:29
0.1179	7618.00000000	07:58:37
0.1187	579.00000000	07:58:37
0.1196	51.00000000	07:45:27
0.1206	456.00000000	07:23:26
0.1220	8197.00000000	07:18:34
0.1224	337.00000000	07:17:46
0.1243	224.00000000	07:12:46
0.1240	1548.00000000	07:12:07
0.1240	260.00000000	07:12:06
0.1259	222.00000000	07:03:39
0.1246	222.00000000	06:59:37
0.1240	226.00000000	06:59:26
0.1220	1940.00000000	05:32:00
0.1228	226.00000000	05:08:04
0.1221	1025.00000000	05:07:58
0.1194	460.00000000	03:30:06
0.1213	340.00000000	02:54:54
0.1222	882.00000000	02:51:55
0.1231	225.00000000	02:37:04
0.1230	581.00000000	02:32:44
0.1228	762.00000000	02:32:40
0.1224	719.00000000	02:30:09
0.1223	700.00000000	02:30:08
0.1220	27.00000000	02:29:54
0.1216	1000.00000000	00:39:18
0.1216	1000.00000000	00:39:18
0.1220	1000.00000000	00:37:43
0.1207	1000.00000000	00:37:43
0.1193	389.00000000	22:17:24
0.1194	461.00000000	22:17:24
0.1213	850.00000000	20:19:47
0.1212	340.00000000	20:01:37
0.1219	1201.00000000	19:52:17
0.1231	226.00000000	19:44:34
0.1224	568.00000000	19:44:28
0.1205	342.00000000	17:24:15
0.1223	226.00000000	16:42:24
0.1207	4374.00000000	16:40:08
0.1106	1638.00000000	07:07:15
0.1118	1000.00000000	06:33:09
0.1118	1000.00000000	06:33:08
0.1166	1000.00000000	04:04:42
0.1166	1000.00000000	04:04:42
0.1115	700.00000000	20:23:48
0.1118	800.00000000	19:39:43
0.1113	1200.00000000	19:39:43
0.1133	3000.00000000	08:37:25
0.1142	2190.00000000	06:18:01
0.1144	3642.00000000	06:17:40
0.1144	8996.00000000	06:17:40
0.1140	218.00000000	05:47:09
0.1148	4.00000000	05:16:33
0.1169	6.00000000	05:16:33
0.1169	80.00000000	05:16:31
0.1161	24.00000000	05:13:14
0.1154	866.00000000	05:13:08
0.1148	1180.00000000	05:12:19
0.1148	14.00000000	05:12:17
0.1180	86.00000000	05:11:42
0.1180	847.00000000	05:11:36
0.1199	43.00000000	05:10:52
0.1199	645.00000000	05:10:49
0.1218	565.00000000	05:10:24
0.1237	445.00000000	05:09:48
0.1256	328.00000000	05:08:42
0.1275	217.00000000	05:03:17
0.1271	220.00000000	05:03:05
0.1260	14.00000000	04:15:58
0.1258	220.00000000	03:18:24
0.1250	557.00000000	03:18:18
0.1230	335.00000000	22:23:44
0.1249	222.00000000	21:47:51
0.1242	225.00000000	21:47:42
0.1235	317.00000000	21:21:25
0.1230	225.00000000	20:33:24
0.1224	1022.00000000	20:33:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 49,310
Máx. 0.1259	Min. 0.1165
7 Dias
Variação +10.36%	Volume 212,041
Máx. 0.1275	Min. 0.1034
30 Dias
Variação -9.73%	Volume 2,850,367
Máx. 0.1690	Min. 0.0991