COW/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1435	1812.00000000	12:48:30
0.1464	790.00000000	04:00:36
0.1464	1024.00000000	04:00:36
0.1464	1024.00000000	04:00:33
0.1469	352.00000000	01:09:24
0.1532	300.00000000	17:50:26
0.1585	769.00000000	10:07:08
0.1585	663.00000000	10:07:08
0.1564	2116.00000000	05:12:42
0.1523	1855.00000000	00:16:59
0.1546	352.00000000	19:42:22
0.1643	519.00000000	13:44:03
0.1642	913.00000000	13:44:03
0.1642	769.00000000	13:44:03
0.1646	1627.00000000	11:56:50
0.1627	900.00000000	11:21:43
0.1625	900.00000000	11:15:49
0.1626	900.00000000	11:15:02
0.1670	570.00000000	08:53:43
0.1668	899.00000000	08:53:43
0.1641	667.00000000	07:06:05
0.1641	1533.00000000	07:06:05
0.1643	1539.00000000	07:06:04
0.1617	644.00000000	05:20:54
0.1617	125.00000000	05:20:41
0.1617	1432.00000000	05:20:41
0.1605	589.00000000	04:45:55
0.1605	1611.00000000	04:45:54
0.1580	416.00000000	13:58:17
0.1580	1784.00000000	13:58:16
0.1624	922.00000000	02:12:01
0.1624	923.00000000	02:12:01
0.1589	221.00000000	22:40:05
0.1595	221.00000000	19:32:42
0.1602	221.00000000	14:49:58
0.1607	536.00000000	23:31:30
0.1607	933.00000000	23:31:27
0.1607	1267.00000000	11:40:17
0.1607	933.00000000	11:40:16
0.1596	145.00000000	11:18:02
0.1596	154.00000000	11:17:52
0.1595	154.00000000	11:17:42
0.1596	154.00000000	11:17:32
0.1597	154.00000000	11:17:22
0.1596	154.00000000	11:17:12
0.1597	154.00000000	11:17:02
0.1594	154.00000000	11:16:52
0.1594	154.00000000	11:16:42
0.1594	154.00000000	11:16:32
0.1552	607.00000000	08:24:13
0.1552	966.00000000	08:24:13
0.1551	966.00000000	08:24:12
0.1549	1613.00000000	08:24:10
0.1550	967.00000000	08:24:10
0.1552	966.00000000	08:24:09
0.1551	966.00000000	08:24:07
0.1551	966.00000000	08:24:07
0.1550	1612.00000000	08:24:06
0.1551	967.00000000	08:24:06
0.1552	966.00000000	08:24:05
0.1550	1612.00000000	08:24:04
0.1551	966.00000000	08:24:04
0.1550	1612.00000000	08:24:03
0.1551	966.00000000	08:24:03
0.1550	1612.00000000	08:24:01
0.1552	966.00000000	08:24:00
0.1553	965.00000000	08:24:00
0.1552	965.00000000	08:23:59
0.1552	965.00000000	08:23:59
0.1553	965.00000000	08:23:58
0.1551	1611.00000000	08:23:57
0.1552	966.00000000	08:23:57
0.1552	966.00000000	08:23:56
0.1552	966.00000000	08:23:56
0.1551	1611.00000000	08:23:55
0.1552	966.00000000	08:23:55
0.1561	25.00000000	17:42:48
0.1560	30.00000000	17:42:38
0.1561	429.00000000	17:42:37
0.1561	30.00000000	17:42:28
0.1561	30.00000000	17:42:18
0.1555	30.00000000	17:42:08
0.1561	30.00000000	17:41:58
0.1561	30.00000000	17:41:48
0.1561	30.00000000	17:41:38
0.1556	30.00000000	17:41:28
0.1561	30.00000000	17:41:18
0.1561	37.00000000	17:41:01
0.1554	37.00000000	17:40:49
0.1510	369.00000000	15:59:32
0.1526	447.00000000	15:51:22
0.1511	400.00000000	15:49:40
0.1511	47.00000000	15:49:40
0.1525	678.00000000	15:49:16
0.1512	429.00000000	14:46:11
0.1517	678.00000000	14:23:25
0.1518	47.00000000	14:13:05
0.1518	2055.00000000	14:13:05
0.1518	99.00000000	14:13:01
0.1515	1531.00000000	13:26:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.33%	Volume 5,302
Máx. 0.1532	Min. 0.1435
7 Dias
Variação -4.33%	Volume 83,724
Máx. 0.1670	Min. 0.1435
30 Dias
Variação -24.99%	Volume 115,547
Máx. 0.1973	Min. 0.1435