COW/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1092	8715.00000000	02:45:06
0.1092	3286.00000000	02:45:06
0.1080	208.00000000	00:54:32
0.1085	513.00000000	00:54:26
0.1106	1000.00000000	23:09:00
0.1106	1000.00000000	23:08:59
0.1102	306.00000000	23:08:56
0.1083	7387.00000000	17:53:00
0.1086	207.00000000	14:00:41
0.1097	508.00000000	14:00:35
0.1116	2871.00000000	05:12:53
0.1116	9130.00000000	05:12:53
0.1118	9335.00000000	02:27:23
0.1118	2666.00000000	02:27:23
0.1115	303.00000000	02:27:16
0.1099	205.00000000	01:01:08
0.1107	503.00000000	01:01:05
0.1121	4.00000000	22:00:04
0.1126	1584.00000000	17:23:04
0.1125	300.00000000	17:13:16
0.1118	4.00000000	13:55:27
0.1116	4.00000000	13:55:05
0.1120	4.00000000	13:39:03
0.1117	4.00000000	10:55:03
0.1108	203.00000000	07:16:04
0.1116	499.00000000	07:15:41
0.1132	4.00000000	01:26:53
0.1132	4.00000000	01:26:53
0.1132	4.00000000	01:26:53
0.1140	115.00000000	21:42:03
0.1139	4.00000000	21:30:03
0.1139	4.00000000	21:30:03
0.1138	4.00000000	19:00:03
0.1138	4.00000000	19:00:02
0.1136	774.00000000	12:47:26
0.1139	4.00000000	05:05:03
0.1134	298.00000000	01:06:35
0.1117	201.00000000	18:32:13
0.1129	197.00000000	18:32:03
0.1140	197.00000000	17:14:25
0.1150	871.00000000	17:14:17
0.1178	4.00000000	19:27:06
0.1175	383.00000000	19:27:05
0.1171	4.00000000	19:21:19
0.1167	3970.00000000	19:17:58
0.1167	4053.00000000	19:17:58
0.1167	4.00000000	19:00:02
0.1167	4.00000000	19:00:01
0.1144	4.00000000	14:12:01
0.1158	291.00000000	13:14:27
0.1150	178.00000000	12:46:34
0.1141	197.00000000	12:15:54
0.1149	151.00000000	12:15:45
0.1150	395.00000000	10:32:57
0.1158	4.00000000	10:01:01
0.1163	4.00000000	08:00:02
0.1159	4.00000000	07:40:02
0.1168	4.00000000	07:27:01
0.1173	4.00000000	01:09:35
0.1166	4.00000000	22:05:03
0.1161	151.00000000	07:48:29
0.1159	7016.00000000	06:27:06
0.1163	17.00000000	05:06:11
0.1168	17.00000000	05:06:10
0.1173	17.00000000	03:22:42
0.1182	17.00000000	03:22:41
0.1172	4.00000000	02:03:03
0.1155	615.00000000	21:22:57
0.1178	147.00000000	19:33:14
0.1190	147.00000000	12:09:26
0.1205	144.00000000	12:09:23
0.1215	144.00000000	08:29:54
0.1215	11847.00000000	08:29:54
0.1215	10.00000000	08:29:51
0.1228	4.00000000	08:00:01
0.1229	4.00000000	07:40:00
0.1228	11857.00000000	06:45:41
0.1228	144.00000000	06:45:41
0.1215	375.00000000	04:17:24
0.1217	144.00000000	03:19:44
0.1229	352.00000000	03:19:40
0.1260	3746.00000000	15:34:04
0.1260	3193.00000000	15:34:04
0.1260	564.00000000	15:25:20
0.1260	752.00000000	15:24:48
0.1249	90.00000000	15:20:29
0.1249	120.00000000	14:53:22
0.1243	400.00000000	14:26:27
0.1231	142.00000000	13:46:57
0.1240	177.00000000	13:46:53
0.1240	3.00000000	13:39:46
0.1253	180.00000000	11:47:19
0.1267	176.00000000	11:47:13
0.1282	208.00000000	06:13:15
0.1282	16.00000000	05:06:17
0.1291	16.00000000	05:06:16
0.1282	16.00000000	03:22:36
0.1289	16.00000000	03:22:35
0.1280	176.00000000	22:57:52
0.1288	173.00000000	22:57:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 35,131
Máx. 0.1116	Min. 0.1080
7 Dias
Variação -11.15%	Volume 96,269
Máx. 0.1229	Min. 0.1080
30 Dias
Variação -26.86%	Volume 1,060,739
Máx. 0.1512	Min. 0.1080