COW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1430	13.00000000	08:50:17
0.1411	1537.52827000	08:14:50
0.1411	11412.87864000	08:14:50
0.1409	875.35013000	08:14:50
0.1418	1586.13125000	08:08:37
0.1418	198.87327000	08:07:14
0.1424	873.19252000	07:37:41
0.1419	656.15997000	07:23:47
0.1420	326.09195000	07:23:46
0.1420	704.22535000	07:23:45
0.1420	704.22535000	07:23:45
0.1429	198.87327000	07:17:55
0.1424	14.00000000	07:16:45
0.1445	25.90200000	06:33:52
0.1454	69.58942000	06:18:44
0.1440	69.58942000	05:58:52
0.1440	95.98816000	05:42:30
0.1440	129.00128000	05:42:30
0.1440	39.82566000	05:42:30
0.1442	11630.36407000	05:41:34
0.1442	1746.24474000	05:41:34
0.1441	197.24472000	05:41:20
0.1423	5078.55084000	05:40:21
0.1424	197.24472000	05:40:21
0.1427	3006.16867000	05:40:21
0.1428	95.98812000	05:40:21
0.1428	39.82566000	05:40:21
0.1428	129.00129000	05:40:21
0.1435	1344.73089000	05:40:21
0.1437	3485.09862000	05:40:21
0.1435	9.72800000	05:33:47
0.1436	6.72800000	05:33:12
0.1437	6.72400000	05:17:50
0.1454	193.17510000	04:43:03
0.1466	193.17510000	04:17:01
0.1432	197.76158000	03:01:24
0.1397	197.76158000	02:03:03
0.1419	2981.38616000	01:53:18
0.1435	4204.12407000	01:51:32
0.1433	1370.95029000	01:51:32
0.1432	2425.02564000	01:51:32
0.1430	2626.24112000	01:23:31
0.1431	1227.53357000	01:23:31
0.1432	3451.51047000	01:23:31
0.1432	149.21484000	01:23:31
0.1473	990.40000000	01:08:45
0.1482	2363.43749000	00:53:01
0.1482	2504.67627000	00:53:00
0.1482	169.16750000	00:53:00
0.1482	1710.35706000	00:53:00
0.1484	410.99164000	00:52:09
0.1484	6327.55285000	00:52:09
0.1505	1005.67236000	00:06:40
0.1505	247.69576000	00:06:40
0.1505	1768.58066000	00:06:27
0.1505	1783.68825000	00:06:27
0.1505	166.57028000	00:06:26
0.1505	1672.31096000	00:06:26
0.1509	3056.67032000	00:03:57
0.1508	1249.22795000	00:03:57
0.1508	2316.61828000	00:03:57
0.1512	56.75470000	23:03:03
0.1512	9.36100000	23:02:53
0.1520	6.36100000	23:02:11
0.1527	1674.05802000	22:15:54
0.1532	65.25285000	21:48:34
0.1530	116.33760000	21:48:34
0.1510	66.20324000	21:09:21
0.1491	67.06908000	20:54:02
0.1500	65.58273000	20:44:48
0.1506	2276.02384000	20:15:39
0.1507	181.92033000	20:15:39
0.1509	6.99600000	20:08:57
0.1512	660.35046000	18:25:27
0.1512	4122.28923000	18:25:27
0.1513	2287.09325000	18:25:27
0.1513	66.09385000	18:25:27
0.1521	13.00000000	17:12:16
0.1519	14.00000000	17:08:42
0.1534	53.82768000	16:11:05
0.1536	65.10417000	16:08:02
0.1549	6213.96585000	15:36:50
0.1559	2612.17055000	15:05:22
0.1560	1204.78519000	15:05:22
0.1561	5815.72808000	15:05:22
0.1562	3196.05254000	15:05:22
0.1558	14.00000000	14:52:26
0.1563	8.03600000	14:45:49
0.1558	64.18485000	14:21:33
0.1570	926.34791000	13:58:32
0.1569	18.65400000	12:39:21
0.1569	329.38253000	11:54:46
0.1581	316.25553000	11:53:56
0.1571	13.12700000	11:53:32
0.1577	6.12700000	11:52:41
0.1593	20.91900000	10:33:59
0.1572	5247.69082000	09:59:38
0.1571	1152.69389000	09:59:38
0.1574	19.00000000	07:13:46
0.1562	9.00000000	06:14:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.98%	Volume 132,499
Máx. 0.1593	Min. 0.1397
7 Dias
Variação -7.20%	Volume 517,737
Máx. 0.1660	Min. 0.1397
30 Dias
Variação -24.70%	Volume 1,226,099
Máx. 0.1958	Min. 0.1397