COW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1502	713.67505000	23:49:16
0.1501	544.98195000	23:28:26
0.1495	10.32600000	22:16:41
0.1525	6.32600000	22:16:27
0.1482	1.44297000	21:45:53
0.1482	33.67003000	21:45:53
0.1497	596.57534000	21:22:41
0.1508	19.06700000	21:09:13
0.1471	556.09665000	20:01:02
0.1458	148.87372000	18:52:15
0.1458	20.25100000	18:15:54
0.1459	6.62200000	18:13:37
0.1458	13.25100000	18:12:07
0.1466	148.87372000	17:16:36
0.1465	556.09665000	17:16:30
0.1465	682.59385000	17:16:30
0.1462	14.72900000	17:11:59
0.1493	6.72900000	17:09:46
0.1502	131.78500000	16:31:06
0.1524	534.56821000	14:59:39
0.1515	2232.79644000	13:30:00
0.1515	534.56821000	13:30:00
0.1540	525.89046000	11:49:17
0.1527	194.84900000	09:55:32
0.1552	64.45375000	06:33:57
0.1532	65.25285000	04:09:12
0.1539	7.00000000	02:35:52
0.1544	461.58407000	02:05:06
0.1553	64.37078000	00:18:41
0.1538	528.38368000	23:53:31
0.1533	8.00000000	20:07:09
0.1535	495.59645000	18:31:02
0.1547	127.96400000	16:31:06
0.1528	36.00000000	16:23:50
0.1534	39.80837000	16:13:33
0.1540	30.00000000	16:12:34
0.1524	32.88500000	16:05:30
0.1489	608.25709000	09:57:28
0.1489	388.61200000	09:57:28
0.1534	391.48800000	09:57:12
0.1527	128.29957000	08:04:43
0.1535	113.88928000	07:30:50
0.1535	65.12537000	06:21:00
0.1537	45.64411000	06:20:43
0.1555	64.28801000	05:19:37
0.1559	176.34094000	05:02:59
0.1579	1420.89228000	04:06:57
0.1578	187.58545000	04:06:57
0.1576	187.58545000	04:03:55
0.1568	334.06614000	03:16:41
0.1572	318.06615000	03:16:16
0.1566	188.78357000	23:22:10
0.1574	1590.28189000	21:41:11
0.1582	168.78357000	21:38:56
0.1582	20.00000000	21:12:38
0.1584	329.67627000	20:57:30
0.1594	145.21517000	20:57:05
0.1594	168.46111000	20:57:05
0.1572	16.00000000	20:56:46
0.1605	168.46111000	20:16:00
0.1608	6.00900000	20:06:58
0.1592	808.45763000	19:11:22
0.1592	785.17587000	19:11:22
0.1589	181.22034000	18:59:59
0.1590	167.69477000	17:42:43
0.1597	7.00000000	17:17:57
0.1595	8.59266000	16:53:48
0.1602	169.60734000	16:49:38
0.1604	169.92035000	16:36:30
0.1604	623.44139000	16:35:52
0.1604	169.29333000	16:35:26
0.1606	167.69477000	16:33:02
0.1684	117.55400000	16:31:06
0.1605	316.83264000	16:14:59
0.1605	7.49800000	16:14:48
0.1620	144.91054000	16:14:09
0.1619	163.92207000	16:14:09
0.1590	8.00000000	16:13:46
0.1625	11.61300000	16:13:09
0.1617	39.87973000	15:33:06
0.1634	187.14807000	13:28:41
0.1639	39.87973000	12:12:54
0.1685	1590.28189000	12:12:30
0.1685	30.00000000	12:11:54
0.1660	30.00000000	11:36:19
0.1621	1643.27051000	11:16:18
0.1620	188.76541000	11:16:18
0.1605	188.76541000	06:55:26
0.1603	189.00100000	06:24:26
0.1605	1848.50354000	05:05:38
0.1616	1940.66938000	03:38:42
0.1615	189.00100000	02:57:41
0.1580	323.45156000	00:10:54
0.1622	120.15013000	00:09:14
0.1621	188.30144000	00:09:14
0.1572	15.00000000	00:09:13
0.1592	188.30144000	22:58:14
0.1593	188.18329000	22:55:12
0.1586	1313.62467000	22:34:32
0.1586	2392.27151000	22:34:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 9,426
Máx. 0.1553	Min. 0.1458
7 Dias
Variação -6.82%	Volume 134,871
Máx. 0.1693	Min. 0.1458
30 Dias
Variação -7.34%	Volume 1,061,372
Máx. 0.1693	Min. 0.1260