COW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1090	592.20211000	08:39:09
0.1092	592.20211000	08:07:16
0.1093	305.49771000	07:06:20
0.1093	339.25251000	07:06:09
0.1093	378.28819000	07:06:09
0.1091	431.86251000	06:15:58
0.1094	546.17458000	05:47:20
0.1092	718.72344000	05:44:00
0.1083	27.00000000	04:53:14
0.1090	813.24770000	04:39:11
0.1085	365.23183000	03:18:57
0.1088	594.37983000	03:00:24
0.1095	594.37983000	02:46:12
0.1085	13.00000000	01:54:19
0.1078	603.75281000	01:06:00
0.1106	603.75281000	23:19:10
0.1083	3135.70139000	21:23:45
0.1094	415.26155000	17:44:25
0.1094	914.07678000	17:44:25
0.1094	614.71330000	17:44:23
0.1094	299.36348000	17:44:23
0.1081	13.00000000	17:27:40
0.1095	45.00000000	17:12:33
0.1095	320.13143000	16:59:20
0.1095	298.49870000	16:59:19
0.1091	898.34800000	16:31:06
0.1082	840.43012000	15:28:44
0.1099	30.00000000	14:45:53
0.1091	612.05431000	14:42:28
0.1088	6731.86767000	14:18:21
0.1090	36.00000000	14:10:28
0.1104	612.05431000	12:46:01
0.1104	30.00000000	10:15:32
0.1102	613.16537000	07:30:44
0.1110	10194.45564000	06:40:03
0.1111	613.16537000	06:39:52
0.1111	613.16564000	04:15:22
0.1120	597.63303000	02:54:03
0.1120	694.39107000	02:54:03
0.1120	613.16564000	02:54:03
0.1116	615.36386000	02:27:08
0.1110	615.36386000	00:55:33
0.1107	703.65853000	00:38:19
0.1109	702.38954000	00:31:00
0.1109	184.71214000	00:30:57
0.1122	100.00000000	00:20:41
0.1127	263.56013000	16:31:06
0.1126	606.61987000	16:31:06
0.1121	1683.27384000	15:25:55
0.1121	606.61987000	15:25:55
0.1112	1353.59641000	10:51:55
0.1112	921.40655000	10:51:55
0.1105	304.52623000	09:52:21
0.1106	695.47377000	09:52:21
0.1112	611.52940000	09:16:08
0.1124	889.67971000	03:46:50
0.1128	7645.57995000	03:20:43
0.1120	1764.16300000	02:28:34
0.1144	611.52940000	18:43:07
0.1122	31.72685000	18:09:07
0.1140	30.00001000	18:09:04
0.1135	12.02500000	17:45:37
0.1138	477.53766000	17:24:56
0.1139	869.01000000	16:31:06
0.1136	137.45756000	14:30:56
0.1144	614.99522000	11:21:55
0.1139	619.84196000	08:39:33
0.1140	100.00000000	08:39:33
0.1142	11.00000000	05:26:59
0.1132	621.51460000	01:00:00
0.1130	13.00000000	00:47:29
0.1126	7426.90073000	21:01:30
0.1126	99.99999000	20:39:31
0.1128	621.51460000	19:21:00
0.1143	100.00000000	17:39:58
0.1144	200.00000000	17:28:36
0.1154	857.71400000	16:31:06
0.1164	200.00000000	09:32:42
0.1163	129.98200000	08:56:03
0.1153	7.44300000	03:54:40
0.1157	19.77200000	21:17:27
0.1161	14.88100000	21:16:57
0.1148	642.73780000	18:42:53
0.1154	129.98266000	17:12:16
0.1150	860.69700000	16:31:06
0.1138	103.79400000	15:42:12
0.1155	1430.02400000	10:04:51
0.1172	7224.29005000	06:01:42
0.1170	626.04340000	01:03:00
0.1164	634.27233000	00:44:55
0.1165	1757.22454000	00:44:55
0.1168	37.38579000	00:04:10
0.1167	20.06102000	00:04:10
0.1167	42.55319000	00:04:10
0.1139	30.10668000	22:05:41
0.1163	187.63736000	21:05:03
0.1168	1764.48300000	20:34:48
0.1167	3889.79981000	20:01:00
0.1167	30.10668000	19:18:28
0.1168	1147.26027000	18:22:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 23,365
Máx. 0.1106	Min. 0.1078
7 Dias
Variação -10.14%	Volume 104,824
Máx. 0.1213	Min. 0.1078
30 Dias
Variação -26.00%	Volume 491,272
Máx. 0.1743	Min. 0.1078