COW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1277	23.25998000	06:25:55
0.1268	5991.15900000	05:53:26
0.1270	3937.00787000	05:53:26
0.1271	78.57513000	05:53:26
0.1275	17.00000000	05:36:35
0.1286	8.90124000	02:44:45
0.1282	8.15990000	02:28:44
0.1287	73.71800000	01:06:09
0.1280	1175.86134000	23:15:17
0.1274	14.07600000	21:20:04
0.1280	810.24522000	20:03:23
0.1277	1123.58216000	16:51:10
0.1263	400.00000000	15:43:02
0.1289	1551.59038000	14:15:02
0.1299	22.31331000	13:29:53
0.1300	1538.46154000	13:21:53
0.1298	2012.51617000	13:19:07
0.1305	740.37088000	12:15:33
0.1302	1537.27901000	12:01:03
0.1300	1078.68692000	11:44:16
0.1300	1813.43737000	11:38:21
0.1300	153.84615000	11:38:21
0.1316	759.87841000	10:51:50
0.1310	763.94194000	10:33:40
0.1309	906.03514000	10:06:08
0.1311	196.87225000	08:36:36
0.1313	323.83731000	08:26:31
0.1311	2037.85699000	07:47:12
0.1311	2628.95590000	07:47:12
0.1312	3513.46442000	07:47:12
0.1331	36.73929000	05:01:06
0.1328	1506.02409000	03:56:40
0.1329	5362.47099000	02:41:15
0.1330	235.88345000	02:34:52
0.1331	22.31630000	02:25:55
0.1331	1502.62960000	01:54:04
0.1325	36.90566000	00:04:45
0.1304	305.07759000	23:01:57
0.1296	1347.52364000	22:58:02
0.1299	147.06581000	22:53:52
0.1299	356.50000000	22:53:52
0.1293	73.53132000	22:53:44
0.1332	4081.08108000	21:52:06
0.1332	121.65990000	21:52:05
0.1336	410.99207000	21:46:12
0.1336	150.26296000	21:46:12
0.1335	5414.27937000	21:46:12
0.1336	65.75523000	21:00:00
0.1326	1719.15625000	20:18:00
0.1355	1476.01476000	18:39:32
0.1372	190.18804000	16:10:29
0.1366	2543.57370000	15:50:53
0.1355	713.00000000	15:46:42
0.1346	385.89050000	14:11:23
0.1346	356.50000000	14:11:23
0.1347	1384.42910000	12:41:59
0.1344	21.82961000	12:26:14
0.1341	5982.89544000	12:22:03
0.1338	895.45216000	11:18:13
0.1338	1494.76831000	11:09:14
0.1342	728.75931000	10:50:31
0.1342	2087.40040000	10:43:10
0.1339	1386.45605000	10:43:10
0.1341	745.71215000	10:28:43
0.1343	261.72748000	10:21:23
0.1335	812.89536000	08:56:27
0.1323	22.45124000	02:25:55
0.1320	5119.60000000	21:09:16
0.1317	73.71829000	20:52:47
0.1315	2728.81073000	20:33:39
0.1315	3184.79410000	20:32:34
0.1315	1149.82636000	20:32:28
0.1318	1359.43346000	18:47:40
0.1312	1941.12636000	18:04:31
0.1321	12672.44360000	16:34:03
0.1322	1148.25794000	16:26:49
0.1316	69.42473000	16:03:45
0.1325	3021.14803000	15:18:44
0.1332	1642.95019000	14:05:34
0.1330	2190.57194000	13:45:20
0.1333	749.62519000	12:53:30
0.1337	747.94315000	12:25:37
0.1331	866.99000000	11:36:44
0.1339	888.58999000	11:32:34
0.1337	724.82124000	11:19:10
0.1338	1316.51831000	11:09:28
0.1338	178.25000000	11:09:28
0.1336	21.76047000	09:41:44
0.1350	23.90800000	04:13:21
0.1358	19.95139000	04:10:58
0.1360	21.84044000	02:25:55
0.1386	113.17676000	22:54:30
0.1393	36.88652000	21:52:27
0.1393	148.38018000	21:52:27
0.1404	2849.00284000	15:30:04
0.1380	1185.81521000	14:23:04
0.1387	720.46110000	13:30:32
0.1374	553.36009000	12:55:00
0.1379	700.64104000	12:27:30
0.1371	616.64200000	12:27:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 35,241
Máx. 0.1316	Min. 0.1263
7 Dias
Variação -1.77%	Volume 188,799
Máx. 0.1404	Min. 0.1237
30 Dias
Variação -11.57%	Volume 3,912,955
Máx. 0.1846	Min. 0.1235