COW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1465	354.10081000	16:46:50
0.1487	131.82200000	16:31:06
0.1471	117.47525000	16:06:34
0.1474	497.49229000	15:32:39
0.1473	270.15255000	15:32:39
0.1479	143.25700000	14:57:41
0.1469	787.46600000	14:56:42
0.1477	935.25721000	14:56:41
0.1477	699.30069000	14:56:41
0.1476	140.52900000	14:56:41
0.1476	27.26217000	14:56:40
0.1476	33.87533000	14:56:40
0.1476	1.31932000	14:56:39
0.1476	96.26347000	14:56:39
0.1476	33.80662000	14:56:39
0.1394	1147.22810000	14:56:38
0.1395	143.25700000	14:56:38
0.1395	140.52900000	14:56:38
0.1396	196.54297000	14:56:38
0.1413	775.46600000	14:56:38
0.1429	270.15255000	14:56:38
0.1430	699.30069000	14:56:38
0.1460	0.06586000	14:56:38
0.1460	96.26347000	14:56:38
0.1460	96.19758000	14:56:38
0.1462	1357.00000000	14:56:38
0.1463	1352.72229000	14:56:38
0.1465	183.05267000	14:56:38
0.1479	484.68803000	13:50:15
0.1488	17.44400000	13:46:53
0.1480	344.36477000	12:36:37
0.1518	329.38076000	12:36:12
0.1479	14.98400000	12:36:03
0.1476	421.68021000	11:43:14
0.1447	816.13817000	10:53:45
0.1440	13.13100000	10:22:21
0.1463	108.19574000	09:30:56
0.1458	121.00000000	08:08:10
0.1466	501.35193000	07:03:32
0.1465	501.35193000	06:30:06
0.1465	257.94337000	05:33:46
0.1464	120.00000000	05:33:46
0.1464	1393.59088000	05:33:46
0.1438	125.00462000	00:30:59
0.1431	513.26415000	19:50:37
0.1420	20.74200000	17:16:44
0.1450	18.80200000	17:14:44
0.1447	135.48000000	16:31:06
0.1448	513.26415000	16:28:35
0.1449	100.00000000	16:11:16
0.1464	0.00632000	15:13:17
0.1463	706.71378000	15:13:17
0.1462	1370.17950000	15:13:17
0.1453	35.28744000	15:01:22
0.1453	35.28746000	15:01:22
0.1453	35.28745000	15:01:22
0.1442	75.40815000	14:50:15
0.1442	113.88651000	14:50:15
0.1442	175.68495000	14:50:14
0.1442	177.00961000	14:50:14
0.1442	177.00961000	14:50:14
0.1442	225.28496000	14:50:14
0.1442	225.28496000	14:50:14
0.1442	225.28496000	14:50:14
0.1447	513.61934000	14:49:26
0.1447	242.61457000	14:49:26
0.1409	1265.76716000	14:48:43
0.1410	16.93462000	14:48:43
0.1410	242.61458000	14:48:43
0.1410	225.67983000	14:48:43
0.1412	354.10097000	14:48:43
0.1415	706.71378000	14:48:43
0.1416	270.28389000	14:48:43
0.1422	513.61934000	14:48:43
0.1432	104.74860000	14:48:43
0.1433	1377.27337000	14:48:43
0.1458	500.93785000	14:34:13
0.1466	500.93785000	14:14:00
0.1503	4849.21497000	14:13:37
0.1501	1785.70761000	14:13:37
0.1500	1354.18852000	14:13:37
0.1352	9.92100000	03:07:29
0.1362	539.18840000	23:49:53
0.1343	809.41346000	22:28:55
0.1343	20.22000000	22:28:55
0.1362	14.36800000	22:24:59
0.1360	253.90335000	21:01:07
0.1358	22.92700000	20:33:09
0.1376	15.92700000	20:32:24
0.1356	781.62536000	18:32:09
0.1358	10.00900000	18:06:49
0.1363	8.00900000	18:06:17
0.1360	18.16800000	17:40:58
0.1365	16.33000000	17:40:27
0.1370	143.08000000	16:31:06
0.1370	120.00000000	13:21:09
0.1374	332.62730000	13:03:40
0.1377	445.00000000	08:01:06
0.1365	372.15970000	06:53:33
0.1378	362.84470000	06:53:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 19,161
Máx. 0.1518	Min. 0.1394
7 Dias
Variação +5.70%	Volume 132,022
Máx. 0.1518	Min. 0.1304
30 Dias
Variação -7.16%	Volume 472,161
Máx. 0.1693	Min. 0.1304