COW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1373	71.10860000	20:09:15
0.1366	591.79266000	19:48:31
0.1364	90.00000000	19:41:50
0.1364	3464.60539000	17:38:07
0.1350	72.97925000	16:06:57
0.1348	738.88092000	14:40:16
0.1348	90.18510000	14:40:16
0.1355	991.96151000	13:12:59
0.1367	1281.14032000	12:47:39
0.1378	352.24964000	12:32:23
0.1373	16.14300000	12:28:09
0.1376	8.06468000	12:27:59
0.1367	82.94600000	11:54:37
0.1371	81.00218000	11:54:03
0.1371	1458.78920000	11:26:58
0.1368	679.76602000	11:09:32
0.1383	1446.13159000	10:06:43
0.1383	1440.96678000	10:06:43
0.1384	810.00000000	10:06:43
0.1374	2091.13569000	09:38:14
0.1381	1826.05874000	09:28:10
0.1381	1846.29794000	09:28:09
0.1389	2105.74268000	08:52:31
0.1396	614.99713000	08:28:53
0.1400	62.24714000	08:10:06
0.1399	69.57326000	08:08:47
0.1394	399.07317000	08:02:55
0.1396	1482.80802000	06:35:08
0.1392	738.88092000	06:12:23
0.1389	730.00000000	05:55:18
0.1387	5044.54480000	05:54:34
0.1384	1447.40982000	05:49:16
0.1369	2821.99663000	04:07:28
0.1370	1587.37310000	04:07:28
0.1359	3679.17586000	01:20:57
0.1359	1078.50235000	01:20:52
0.1359	2600.67349000	01:20:52
0.1359	3679.17586000	01:20:48
0.1359	2802.12104000	01:20:44
0.1359	877.05479000	01:20:44
0.1352	2123.08503000	01:06:53
0.1353	2650.47678000	01:06:53
0.1354	1898.90753000	00:32:33
0.1348	7424.55374000	00:28:33
0.1349	1482.57968000	00:28:33
0.1349	4176.86658000	00:28:33
0.1366	3376.49097000	00:16:37
0.1358	7.51200000	23:33:55
0.1347	165.00000000	22:56:32
0.1350	4853.22306000	22:56:32
0.1350	331.96212000	22:56:32
0.1355	184.50184000	22:44:57
0.1373	2233.77853000	22:35:35
0.1380	8.07971000	22:05:06
0.1385	1814.80757000	21:37:48
0.1382	3410.87839000	21:12:26
0.1381	86.14022000	16:31:02
0.1383	722.54336000	16:08:39
0.1386	759.87841000	15:03:30
0.1381	1448.22592000	11:11:05
0.1386	1279.50865000	10:01:45
0.1384	3612.71676000	10:00:08
0.1382	874.76338000	09:47:37
0.1374	1443.52962000	08:45:51
0.1378	811.98541000	07:32:50
0.1385	364.20622000	06:19:06
0.1384	1445.08670000	06:19:06
0.1376	1567.61742000	06:13:32
0.1376	1567.61742000	06:13:32
0.1381	1407.65941000	06:13:16
0.1382	7425.54059000	06:13:16
0.1383	4455.32000000	06:13:01
0.1384	4721.33000000	06:12:46
0.1386	1169.08000000	06:12:02
0.1383	5830.46000000	06:11:24
0.1385	236.69000000	06:11:11
0.1386	8645.53000000	06:10:52
0.1390	1675.11610000	06:10:52
0.1392	790.55000000	05:53:19
0.1394	1433.44145000	05:53:06
0.1395	351.86742000	05:53:03
0.1395	766.43000000	05:53:03
0.1395	805.87392000	05:53:02
0.1393	883.98000000	05:52:48
0.1393	1209.91000000	05:52:48
0.1394	883.98000000	05:52:30
0.1394	883.98000000	05:52:30
0.1394	2227.76000000	05:52:17
0.1396	1432.66475000	05:52:16
0.1395	1623.37000000	05:52:04
0.1392	1529.87000000	05:51:47
0.1391	143.78000000	05:51:30
0.1392	2999.95505000	05:51:17
0.1393	2494.50483000	05:51:17
0.1394	1634.58336000	05:46:48
0.1394	5939.85664000	05:46:48
0.1394	1485.68395000	05:46:48
0.1394	4984.47605000	05:46:48
0.1393	4510.32074000	05:46:12
0.1395	2454.27926000	05:46:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 87,496
Máx. 0.1400	Min. 0.1347
7 Dias
Variação +3.94%	Volume 537,158
Máx. 0.1424	Min. 0.1272
30 Dias
Variação +34.21%	Volume 7,767,461
Máx. 0.2006	Min. 0.0990