COW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1183	2986.76483000	15:28:22
0.1193	2826.00127000	15:19:35
0.1192	3031.73931000	15:19:35
0.1195	938.43822000	14:32:11
0.1188	212.65526000	14:30:29
0.1188	92.06943000	14:30:29
0.1182	855.60000000	13:51:11
0.1188	3077.63239000	13:48:34
0.1198	351.97450000	13:42:13
0.1198	1716.98777000	13:42:13
0.1200	143.12235000	13:38:29
0.1201	971.62531000	13:38:29
0.1193	1633.40242000	13:28:46
0.1207	793.67869000	13:27:32
0.1207	249.55000000	13:27:32
0.1207	559.60768000	13:27:32
0.1230	1702.86129000	13:12:35
0.1232	2052.35443000	13:08:20
0.1234	3579.52987000	12:51:48
0.1234	2830.64452000	12:51:48
0.1234	5711.95430000	12:51:48
0.1246	1600.01325000	12:42:35
0.1246	47.12807000	12:41:26
0.1240	20372.31946000	12:40:48
0.1240	10029.76821000	12:40:48
0.1241	713.00000000	12:40:48
0.1241	160.38492000	12:40:48
0.1244	1952.12638000	12:40:48
0.1246	8025.68218000	12:40:48
0.1247	5711.95430000	12:40:48
0.1250	1600.00000000	12:40:48
0.1250	4882.69844000	12:40:48
0.1251	1598.72102000	12:40:19
0.1251	4868.68235000	12:40:19
0.1274	471.10928000	12:35:58
0.1274	86.26455000	12:35:58
0.1274	557.37383000	12:33:28
0.1265	2012.29997000	12:30:53
0.1263	2.26616000	12:30:17
0.1270	59.82211000	12:30:17
0.1270	86.47710000	12:30:12
0.1270	1203.53642000	12:29:49
0.1271	1358.00714000	12:29:49
0.1269	215.89671000	12:29:08
0.1267	1572.32510000	12:28:43
0.1270	1574.80314000	12:28:43
0.1274	1569.85871000	12:28:25
0.1274	393.72871000	12:28:25
0.1266	208.00000000	12:28:22
0.1266	1295.43309000	12:28:22
0.1270	1574.80314000	12:28:22
0.1270	729.76377000	12:28:21
0.1274	3049.69197000	12:28:21
0.1274	1577.98893000	12:28:21
0.1276	1069.50000000	12:28:20
0.1266	190.22000000	12:28:19
0.1278	495.44522000	12:28:19
0.1278	1069.50000000	12:28:19
0.1272	85.94903000	12:28:19
0.1281	10451.70583000	12:28:19
0.1281	4440.81571000	12:28:19
0.1281	1764.65995000	12:28:19
0.1281	11415.52511000	12:28:19
0.1281	849.76444000	12:28:19
0.1281	10000.00000000	12:28:19
0.1276	713.00000000	12:28:19
0.1274	156.09679000	12:28:19
0.1272	7861.63522000	12:28:19
0.1271	713.00000000	12:28:19
0.1271	156.09679000	12:28:19
0.1268	2870.14953000	12:28:19
0.1268	1556.58740000	12:28:19
0.1266	6835.19429000	12:28:19
0.1281	1114.24697000	12:17:59
0.1281	1665.00000000	12:17:59
0.1282	1352.83460000	12:16:47
0.1266	665.97552000	12:15:27
0.1267	2792.01857000	12:15:27
0.1274	1864.20518000	12:14:56
0.1284	45.73331000	12:13:10
0.1286	587.00000000	12:12:44
0.1283	524.31191000	12:12:42
0.1283	2781.13264000	12:12:42
0.1283	910.74681000	12:12:42
0.1283	2284.47532000	12:12:42
0.1283	1097.24125000	12:12:42
0.1282	457.93748000	12:12:23
0.1279	528.10532000	12:12:22
0.1250	1111.16564000	12:08:57
0.1240	372.90532000	11:57:30
0.1244	222.87729000	11:31:00
0.1246	2686.74064000	11:30:47
0.1246	8025.68218000	11:30:47
0.1253	1556.56728000	11:29:38
0.1255	1375.36604000	11:28:16
0.1256	125.84407000	11:27:58
0.1264	566.27546000	11:27:32
0.1273	178.25000000	11:25:35
0.1280	155.19999000	11:25:25
0.1282	356.50000000	11:25:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 365,591
Máx. 0.1340	Min. 0.1168
7 Dias
Variação +9.03%	Volume 2,875,963
Máx. 0.1340	Min. 0.0990
30 Dias
Variação -11.25%	Volume 4,921,035
Máx. 0.2006	Min. 0.0990