COW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1573	4204.56609000	22:37:15
0.1574	1270.64803000	22:37:15
0.1575	3187.87023000	22:37:15
0.1575	3453.52609000	22:37:15
0.1578	8.75665000	22:19:02
0.1569	2295.46414000	20:27:20
0.1569	1274.69725000	20:27:20
0.1573	665.48875000	20:26:01
0.1578	4783.54101000	19:49:41
0.1578	10425.45899000	19:49:41
0.1573	284.97100000	19:00:03
0.1574	665.05285000	18:28:29
0.1569	588.90112000	16:56:22
0.1566	42.22500000	16:24:04
0.1568	1275.51020000	16:03:25
0.1572	1272.26463000	16:01:32
0.1571	18.76600000	15:58:41
0.1565	3561.45521000	15:56:33
0.1565	665.05285000	15:56:33
0.1570	10425.45899000	15:56:33
0.1571	1273.07447000	15:56:33
0.1571	3824.44529000	15:56:33
0.1572	3530.25719000	15:56:33
0.1576	6.37055000	15:35:56
0.1577	12.61889000	15:18:09
0.1573	51.90800000	15:15:40
0.1576	660.39753000	12:18:30
0.1586	61.51387000	10:27:23
0.1589	125.94458000	09:50:16
0.1586	47.28877000	09:32:02
0.1594	2477.15736000	08:57:28
0.1597	309.15028000	08:04:07
0.1594	1254.70514000	07:53:55
0.1598	6.76470000	07:04:52
0.1601	6.75202000	06:37:36
0.1608	17.52674000	04:31:06
0.1597	1015.42015000	03:53:32
0.1612	7.60800000	00:37:29
0.1616	1237.62376000	00:35:33
0.1620	30.00000000	22:41:42
0.1631	60.49846000	20:41:43
0.1638	8.36752000	20:30:48
0.1619	1235.33045000	19:01:48
0.1632	1966.04859000	18:48:08
0.1623	1232.28589000	18:48:08
0.1622	4647.39859000	18:48:08
0.1622	4289.90639000	18:48:08
0.1622	16.78300000	17:30:21
0.1626	15.78351000	17:30:07
0.1622	60.00061000	13:50:12
0.1609	4822.01283000	13:23:20
0.1611	6.17628000	11:31:33
0.1608	1245.33001000	10:19:21
0.1602	33.26279000	09:54:52
0.1626	3894.35006000	06:45:38
0.1633	301.66013000	04:16:27
0.1623	61.60135000	03:37:05
0.1605	33.45200000	03:21:00
0.1599	212.01438000	02:19:28
0.1600	315.69375000	00:55:50
0.1589	602.95783000	00:38:13
0.1578	1152.62824000	23:52:06
0.1570	3683.84471000	23:11:08
0.1559	12.51571000	21:51:47
0.1545	2055.06018000	21:31:53
0.1553	639.20454000	21:21:18
0.1554	2177.65040000	21:20:57
0.1567	77.24250000	20:33:41
0.1555	197.75000000	19:26:14
0.1556	846.54320000	18:39:28
0.1597	66.16149000	18:01:55
0.1598	6818.66477000	17:36:49
0.1614	78.06691000	17:10:54
0.1611	5933.03053000	16:42:44
0.1611	945.54529000	16:42:10
0.1611	2229.45471000	16:42:10
0.1614	2050.21910000	16:39:52
0.1623	21.22600000	16:26:32
0.1630	26.51533000	15:58:07
0.1624	4466.94461000	15:08:33
0.1625	914.63667000	15:06:13
0.1635	660.39753000	14:53:59
0.1638	1221.00122000	14:52:22
0.1638	1221.00122000	14:52:21
0.1661	15238.14172000	14:52:13
0.1660	650.43864000	14:52:13
0.1650	6060.60606000	14:52:13
0.1640	1218.88937000	14:52:13
0.1639	3684.77940000	14:52:13
0.1638	3401.33483000	14:52:13
0.1638	873.58480000	14:28:31
0.1664	20.64002000	13:32:26
0.1666	14159.20822000	13:05:03
0.1666	1254.56088000	13:05:03
0.1666	1200.48019000	13:05:03
0.1666	7208.62643000	13:05:03
0.1664	248.03603000	12:41:53
0.1664	402.40261000	12:41:53
0.1667	649.25480000	11:00:07
0.1662	188.63100000	09:20:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 66,326
Máx. 0.1620	Min. 0.1565
7 Dias
Variação +1.35%	Volume 1,363,526
Máx. 0.1846	Min. 0.1488
30 Dias
Variação +20.08%	Volume 4,808,448
Máx. 0.1846	Min. 0.1046