COW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0871	302.80090000	23:03:50
0.0864	1094.20600000	22:38:34
0.0883	1094.20611000	21:55:23
0.0876	1250.93820000	20:54:28
0.0900	872.94095000	20:15:24
0.0900	56.00000000	20:14:40
0.0911	543.47826000	19:40:47
0.0900	2777.77777000	19:19:46
0.0900	276.22692000	19:19:46
0.0900	1017.05436000	19:19:43
0.0901	975.01128000	19:17:03
0.0920	3972.32100000	17:49:30
0.0910	891.65964000	17:19:06
0.0913	3183.99821000	16:42:19
0.0918	53.29847000	16:12:20
0.0921	80.07878000	15:30:52
0.0922	710.73579000	15:22:48
0.0927	2693.96551000	15:16:20
0.0933	3283.60067000	14:47:17
0.0933	781.38115000	14:46:45
0.0928	337.81827000	14:34:30
0.0928	3972.32100000	14:34:30
0.0953	6134.03031000	13:36:27
0.0956	39.59832000	13:16:52
0.0956	13.54400000	12:42:46
0.0957	518.13472000	11:56:57
0.0957	518.13472000	10:14:32
0.0965	534.16062000	10:02:00
0.0965	518.13471000	09:54:05
0.0955	524.10901000	09:18:12
0.0955	524.10901000	09:03:08
0.0954	60.00000000	08:52:05
0.0964	6240.97784000	04:37:07
0.0975	4933.95539000	03:09:09
0.0978	320.78220000	02:34:41
0.0980	510.20408000	02:12:13
0.0983	510.20408000	02:10:42
0.0980	1859.66518000	02:05:46
0.0996	1429.35622000	00:49:19
0.0988	1051.38989000	23:28:44
0.0997	1003.00902000	21:08:18
0.1000	1411.83267000	20:30:06
0.0998	10.56613000	19:29:48
0.0996	408.33618000	19:10:33
0.0996	3972.32100000	19:08:07
0.0996	816.67237000	19:08:07
0.0996	107.21385000	18:28:36
0.0990	3972.32100000	18:02:36
0.0995	2519.45254000	17:41:26
0.0998	415.82542000	16:15:08
0.1001	415.82542000	16:07:56
0.1000	2515.80741000	15:59:51
0.1001	781.38115000	15:11:16
0.1005	1243.78109000	14:54:05
0.1007	1658.19917000	14:41:05
0.1008	1240.07936000	14:36:58
0.1017	110.50934000	13:42:09
0.1012	7918.34218000	13:33:21
0.1002	780.58719000	13:30:05
0.1002	38.94610000	13:11:47
0.1005	2519.84984000	12:46:37
0.0990	404.04040000	10:50:29
0.0982	1219.32059000	08:22:31
0.0989	750.58416000	07:03:01
0.0986	722.72828000	06:55:31
0.0983	505.05051000	06:51:37
0.0981	393.65385000	06:48:42
0.0985	505.05051000	06:33:46
0.0990	30.00303000	06:25:55
0.0970	66.16725000	05:56:07
0.0970	209.80386000	05:56:07
0.0970	2383.10100000	05:56:07
0.0970	4196.07722000	05:56:06
0.0970	3325.64734000	05:56:06
0.0973	841.38931000	05:55:55
0.0967	2585.31540000	04:44:51
0.0979	2764.53701000	03:28:39
0.0980	15315.26928000	03:28:39
0.0999	18.65300000	01:28:08
0.1005	10.65373000	01:27:51
0.0998	2673.69831000	21:53:54
0.1000	356.52748000	21:31:49
0.0999	356.52748000	21:24:15
0.0995	295.11281000	21:20:55
0.0995	126.47691000	21:20:31
0.0990	1025.41300000	20:50:27
0.0988	2530.36437000	17:33:02
0.0980	510.20406000	17:19:55
0.0979	2553.62614000	17:19:11
0.0980	1920.09112000	17:12:40
0.0981	2383.10100000	17:11:13
0.0982	2439.41772000	17:06:04
0.0982	2569.88114000	17:06:04
0.0983	296.03089000	17:05:23
0.0980	214.17317000	17:04:27
0.0980	487.41056000	17:04:25
0.0980	1020.40815000	17:04:24
0.0980	1020.40815000	17:04:23
0.0979	2383.10100000	17:03:48
0.0983	1126.49542000	17:02:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.84%	Volume 56,462
Máx. 0.0996	Min. 0.0864
7 Dias
Variação -21.60%	Volume 857,512
Máx. 0.1113	Min. 0.0864
30 Dias
Variação -35.67%	Volume 3,455,922
Máx. 0.1708	Min. 0.0864