COW/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0987	253.20000000	23:10:10
0.0984	264.80000000	23:06:22
0.0984	243.20000000	23:06:19
0.0987	18.10000000	22:27:54
0.0987	121.30000000	22:27:46
0.0987	121.30000000	22:27:46
0.0987	245.70000000	22:27:42
0.0985	10.80000000	22:27:09
0.0985	121.50000000	22:27:09
0.0985	121.50000000	22:27:09
0.0984	254.00000000	22:18:59
0.0983	254.30000000	22:18:59
0.1004	249.00000000	20:51:50
0.0998	2030.70000000	18:54:10
0.1018	135.80000000	13:46:52
0.1008	2051.30000000	13:32:11
0.0991	151.30000000	09:55:53
0.0991	3605.00000000	07:08:52
0.0988	1557.60000000	06:58:41
0.0972	256.60000000	06:00:14
0.0974	256.60000000	04:33:00
0.0966	3100.00000000	03:51:22
0.0971	119.00000000	03:51:09
0.0978	121.50000000	03:33:49
0.0980	255.10000000	03:29:52
0.0972	257.20000000	03:23:17
0.0977	255.80000000	03:22:06
0.0978	255.60000000	03:22:05
0.0981	254.80000000	03:20:54
0.0982	151.20000000	03:20:54
0.0986	253.50000000	03:15:38
0.1001	5023.90000000	01:33:49
0.1000	2051.30000000	01:33:49
0.0996	251.00000000	01:03:23
0.0992	40.30000000	00:38:27
0.0992	463.70000000	00:38:27
0.0998	2051.30000000	22:35:25
0.0997	83.90000000	21:56:06
0.0998	376.70000000	21:41:48
0.0992	2051.30000000	20:09:26
0.0990	1309.90000000	19:44:13
0.0987	112.50000000	17:53:07
0.0984	254.00000000	17:29:22
0.0982	254.50000000	17:27:53
0.0979	510.60000000	17:19:55
0.0984	254.00000000	17:01:13
0.0965	1729.10000000	15:45:36
0.0967	523.20000000	15:02:39
0.0966	2051.30000000	15:02:39
0.0969	257.90000000	15:01:25
0.0970	257.70000000	14:54:42
0.0970	515.40000000	14:44:20
0.0971	257.40000000	14:44:07
0.0972	1730.70000000	14:10:59
0.0973	741.70000000	14:07:41
0.0978	112.70000000	14:02:48
0.0975	3414.80000000	13:40:56
0.0972	843.80000000	13:11:30
0.0972	360.50000000	13:10:05
0.0972	442.80000000	13:09:59
0.0972	885.60000000	13:09:59
0.0972	885.60000000	13:09:59
0.0985	2051.30000000	12:47:43
0.0986	344.80000000	07:56:42
0.0993	868.80000000	02:53:41
0.1007	125.50000000	23:54:33
0.0996	251.00000000	23:18:33
0.0990	100.00000000	23:13:29
0.0992	110.80000000	23:13:28
0.1000	100.00000000	23:08:45
0.1038	72.40000000	18:05:30
0.1042	239.90000000	15:39:37
0.1042	1210.20000000	10:02:01
0.1037	1241.90000000	06:45:10
0.1035	8758.10000000	06:45:10
0.1043	420.10000000	02:40:28
0.1044	132.40000000	02:40:28
0.1045	239.20000000	02:40:28
0.1048	113.80000000	22:16:07
0.1040	100.00000000	22:00:53
0.1023	583.80000000	17:38:32
0.1023	684.90000000	17:38:32
0.1023	1177.50000000	17:38:32
0.1023	118.00000000	16:55:12
0.1023	195.50000000	16:55:12
0.1023	224.80000000	16:55:12
0.1023	254.10000000	16:55:12
0.1029	1652.20000000	15:59:08
0.1023	221.60000000	15:44:43
0.1023	237.10000000	15:44:42
0.1023	1195.10000000	15:44:42
0.1048	584.40000000	15:19:13
0.1035	125.80000000	13:33:25
0.1035	115.70000000	13:33:25
0.1025	43.40000000	13:30:44
0.1027	243.40000000	13:30:44
0.1046	1747.60000000	13:30:01
0.1045	95.60000000	10:06:51
0.1045	95.60000000	10:06:31
0.1045	95.60000000	10:06:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 25,178
Máx. 0.1018	Min. 0.0966
7 Dias
Variação -11.32%	Volume 145,120
Máx. 0.1122	Min. 0.0965
30 Dias
Variação -30.88%	Volume 2,879,545
Máx. 0.1571	Min. 0.0965