COW/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1573	4450.00000000	17:51:01
0.1567	1558.60000000	17:51:00
0.1567	1583.30000000	17:30:26
0.1568	1367.20000000	16:44:38
0.1568	1686.50000000	16:38:24
0.1570	100.00000000	15:26:01
0.1580	274.60000000	10:54:13
0.1580	271.40000000	10:39:13
0.1580	100.00000000	10:39:06
0.1582	63.20000000	10:35:01
0.1587	315.00000000	10:30:28
0.1585	157.70000000	10:17:02
0.1584	1386.70000000	10:17:01
0.1592	755.10000000	06:58:15
0.1591	35.30000000	06:52:11
0.1604	35.30000000	05:40:55
0.1605	206.60000000	05:40:55
0.1606	5916.10000000	05:40:12
0.1601	2146.80000000	03:54:26
0.1600	2226.80000000	03:54:26
0.1596	1458.50000000	03:54:26
0.1602	169.60000000	03:20:32
0.1602	336.60000000	03:20:32
0.1600	240.00000000	03:09:51
0.1600	506.20000000	03:08:40
0.1599	506.20000000	03:08:25
0.1599	175.40000000	03:08:25
0.1599	330.80000000	03:08:25
0.1600	473.00000000	03:08:25
0.1602	169.60000000	02:56:41
0.1602	336.60000000	02:56:41
0.1605	257.40000000	02:36:34
0.1605	124.40000000	02:36:34
0.1605	124.40000000	02:36:34
0.1605	33.40000000	02:36:34
0.1605	236.40000000	02:36:34
0.1605	236.40000000	02:36:34
0.1601	506.20000000	02:30:45
0.1601	506.20000000	02:30:44
0.1604	506.20000000	02:11:29
0.1607	1519.00000000	02:06:39
0.1605	0.20000000	02:05:00
0.1605	74.70000000	02:05:00
0.1605	74.70000000	02:05:00
0.1604	506.20000000	02:04:54
0.1604	506.20000000	02:04:54
0.1604	153.50000000	01:48:55
0.1603	506.20000000	01:48:21
0.1603	506.20000000	01:47:51
0.1601	312.20000000	01:45:00
0.1601	225.80000000	01:37:00
0.1601	436.60000000	01:37:00
0.1600	6.60000000	01:36:14
0.1600	249.80000000	01:36:14
0.1600	249.80000000	01:36:14
0.1600	506.20000000	01:23:44
0.1601	662.20000000	01:21:24
0.1600	662.40000000	01:21:24
0.1601	1657.80000000	01:16:43
0.1600	62.40000000	01:10:14
0.1604	506.20000000	01:09:01
0.1604	506.20000000	01:09:01
0.1605	506.10000000	01:07:25
0.1608	155.40000000	01:06:17
0.1607	506.20000000	01:03:23
0.1607	506.20000000	01:03:18
0.1607	857.80000000	00:59:24
0.1607	392.60000000	00:59:24
0.1615	100.00000000	00:31:09
0.1619	506.10000000	23:13:49
0.1618	506.10000000	23:05:01
0.1621	1301.10000000	22:48:30
0.1627	122.90000000	21:30:20
0.1621	1530.50000000	17:57:26
0.1626	506.20000000	17:21:42
0.1624	1834.10000000	16:23:25
0.1625	506.20000000	16:23:25
0.1625	506.20000000	16:02:28
0.1632	1236.20000000	15:36:02
0.1631	341.90000000	15:06:20
0.1630	1767.60000000	15:04:01
0.1631	3979.40000000	14:51:09
0.1627	1012.40000000	14:37:37
0.1625	1912.60000000	14:37:37
0.1626	506.20000000	14:37:37
0.1618	153.10000000	14:04:29
0.1621	2008.00000000	14:02:12
0.1622	506.20000000	14:02:12
0.1619	160.10000000	13:55:48
0.1619	346.10000000	13:55:48
0.1618	791.20000000	13:50:02
0.1618	154.50000000	13:42:40
0.1610	308.60000000	13:09:27
0.1611	155.10000000	13:08:25
0.1607	3.20000000	13:02:22
0.1607	152.30000000	13:02:22
0.1610	155.20000000	13:02:22
0.1611	207.70000000	13:02:22
0.1613	54.90000000	13:00:20
0.1613	100.00000000	13:00:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 48,752
Máx. 0.1627	Min. 0.1567
7 Dias
Variação +1.94%	Volume 1,726,014
Máx. 0.1787	Min. 0.1484
30 Dias
Variação +20.26%	Volume 4,310,803
Máx. 0.1787	Min. 0.1244