COW/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1515	130.20000000	00:06:39
0.1505	166.10000000	23:53:35
0.1508	154.80000000	23:45:37
0.1504	633.20000000	23:44:14
0.1503	467.00000000	23:42:51
0.1499	300.80000000	23:20:31
0.1502	467.00000000	22:55:16
0.1496	96.80000000	21:49:01
0.1494	141.20000000	21:27:25
0.1494	438.70000000	21:26:38
0.1494	438.70000000	21:26:20
0.1500	438.70000000	21:21:39
0.1500	438.70000000	21:20:36
0.1500	438.70000000	21:18:05
0.1498	366.40000000	21:15:55
0.1498	366.40000000	21:15:55
0.1497	438.70000000	21:14:46
0.1497	167.00000000	21:13:27
0.1497	246.00000000	21:00:17
0.1501	166.50000000	20:52:32
0.1501	438.60000000	20:50:37
0.1500	166.60000000	20:49:39
0.1499	98.20000000	20:49:39
0.1499	68.50000000	20:49:39
0.1496	605.80000000	20:46:17
0.1495	438.70000000	20:45:41
0.1495	438.70000000	20:45:32
0.1493	438.70000000	20:37:26
0.1490	188.00000000	20:20:09
0.1490	438.70000000	20:08:12
0.1493	438.70000000	20:06:09
0.1483	438.70000000	20:02:13
0.1483	168.50000000	20:01:44
0.1468	438.70000000	20:01:00
0.1470	246.00000000	20:00:31
0.1461	717.60000000	19:03:34
0.1456	92.60000000	18:53:24
0.1444	285.00000000	17:58:19
0.1444	60.30000000	17:55:37
0.1448	1494.20000000	17:27:02
0.1452	172.10000000	17:20:59
0.1462	232.40000000	16:51:48
0.1462	1018.90000000	16:51:48
0.1462	118.00000000	16:51:39
0.1462	215.90000000	16:51:39
0.1462	126.40000000	16:51:18
0.1463	186.60000000	16:51:16
0.1463	71.10000000	16:51:14
0.1480	100.00000000	16:51:04
0.1481	438.70000000	16:51:03
0.1481	438.70000000	16:48:29
0.1481	438.70000000	16:48:27
0.1504	438.70000000	16:28:12
0.1500	438.70000000	16:11:49
0.1490	1674.20000000	16:06:56
0.1515	1256.00000000	15:11:14
0.1516	438.70000000	15:11:14
0.1519	248.10000000	15:07:17
0.1519	248.10000000	15:07:17
0.1518	32.90000000	15:07:17
0.1518	157.70000000	15:07:17
0.1518	248.10000000	15:07:17
0.1519	190.60000000	15:07:17
0.1522	201.80000000	14:48:46
0.1521	164.30000000	14:39:20
0.1515	135.20000000	14:20:31
0.1516	3.80000000	14:19:12
0.1516	599.80000000	14:19:12
0.1521	132.70000000	14:16:50
0.1517	2038.80000000	14:09:17
0.1517	1598.30000000	14:08:36
0.1517	79.30000000	14:08:36
0.1520	1680.20000000	14:08:35
0.1510	67.50000000	14:02:23
0.1510	98.00000000	14:02:23
0.1514	165.10000000	14:01:55
0.1516	164.90000000	14:01:52
0.1521	0.10000000	13:50:07
0.1521	438.70000000	13:50:07
0.1522	45.40000000	13:38:17
0.1512	79.20000000	13:30:01
0.1516	125.40000000	13:22:33
0.1529	438.70000000	13:20:47
0.1542	438.70000000	12:28:26
0.1549	2712.70000000	11:53:12
0.1547	438.70000000	11:53:12
0.1546	2316.10000000	11:53:12
0.1545	438.70000000	11:53:12
0.1550	738.70000000	11:49:35
0.1516	423.80000000	11:30:11
0.1517	551.90000000	11:30:11
0.1518	438.70000000	11:30:11
0.1529	438.70000000	10:35:13
0.1534	133.60000000	09:50:10
0.1534	983.00000000	09:44:09
0.1534	236.20000000	09:44:09
0.1534	236.20000000	09:44:09
0.1534	236.20000000	09:44:09
0.1537	500.00000000	09:36:43
0.1538	435.30000000	09:35:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 51,758
Máx. 0.1555	Min. 0.1444
7 Dias
Variação -5.96%	Volume 547,260
Máx. 0.1708	Min. 0.1444
30 Dias
Variação -7.40%	Volume 2,398,209
Máx. 0.1708	Min. 0.1257