COW/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1275	5.30000000	19:20:40
0.1275	313.40000000	19:20:40
0.1275	305.60000000	19:20:40
0.1275	5.30000000	19:20:40
0.1275	313.40000000	19:20:40
0.1275	305.60000000	19:20:40
0.1276	624.30000000	19:14:15
0.1279	624.30000000	18:53:01
0.1272	500.00000000	17:10:29
0.1273	624.30000000	17:10:29
0.1280	938.60000000	17:07:37
0.1279	624.30000000	17:07:37
0.1272	624.30000000	16:15:01
0.1257	1990.80000000	15:19:42
0.1287	1707.10000000	14:30:23
0.1286	624.30000000	14:30:23
0.1275	78.40000000	14:16:40
0.1288	624.30000000	14:14:45
0.1289	77.50000000	14:14:25
0.1296	2798.40000000	14:10:37
0.1295	624.30000000	14:10:37
0.1296	46.00000000	14:09:30
0.1302	624.30000000	12:40:28
0.1302	146.40000000	12:01:03
0.1303	4566.10000000	09:55:46
0.1303	1167.30000000	09:55:46
0.1303	939.60000000	09:55:46
0.1303	939.60000000	09:55:46
0.1303	886.10000000	09:55:46
0.1303	886.10000000	09:55:46
0.1303	624.30000000	09:55:46
0.1304	1461.00000000	09:55:46
0.1305	624.30000000	09:55:46
0.1305	1675.00000000	09:43:44
0.1304	624.30000000	09:43:44
0.1302	624.30000000	09:36:56
0.1302	624.30000000	09:36:09
0.1304	2520.60000000	09:35:36
0.1303	2244.40000000	09:35:36
0.1303	502.80000000	09:35:36
0.1303	502.80000000	09:35:36
0.1303	502.80000000	09:35:36
0.1303	502.80000000	09:35:36
0.1303	11862.30000000	09:35:36
0.1303	502.80000000	09:35:36
0.1303	502.80000000	09:35:36
0.1303	502.80000000	09:35:36
0.1303	502.80000000	09:35:36
0.1303	12725.00000000	09:35:36
0.1303	970.20000000	09:35:36
0.1303	502.80000000	09:35:36
0.1303	502.80000000	09:35:36
0.1303	26017.60000000	09:35:36
0.1303	970.20000000	09:35:36
0.1303	12679.40000000	09:35:36
0.1303	502.80000000	09:35:36
0.1303	502.80000000	09:35:36
0.1303	999.20000000	09:35:36
0.1303	1197.50000000	09:35:36
0.1303	1197.50000000	09:35:36
0.1303	999.20000000	09:35:36
0.1304	4736.10000000	09:35:36
0.1305	2085.30000000	09:35:36
0.1306	458.80000000	09:35:36
0.1307	624.30000000	09:35:36
0.1305	190.00000000	09:01:27
0.1314	1.30000000	07:27:11
0.1314	311.50000000	07:27:11
0.1314	311.50000000	07:27:11
0.1319	75.80000000	07:09:35
0.1321	1461.00000000	07:02:17
0.1320	80.10000000	06:44:31
0.1320	181.40000000	06:44:31
0.1320	181.40000000	06:44:31
0.1320	181.40000000	06:44:31
0.1320	170.90000000	06:44:31
0.1320	226.70000000	06:44:31
0.1320	226.70000000	06:44:31
0.1322	75.40000000	06:24:41
0.1327	624.30000000	06:11:19
0.1330	100.00000000	03:56:44
0.1329	624.30000000	03:56:40
0.1328	624.30000000	03:56:40
0.1322	216.80000000	03:06:10
0.1322	407.50000000	03:06:10
0.1324	244.90000000	02:55:03
0.1329	624.30000000	02:41:33
0.1325	624.30000000	02:41:02
0.1336	75.80000000	02:00:26
0.1325	624.30000000	01:20:37
0.1326	1461.00000000	01:20:37
0.1327	2085.30000000	01:16:25
0.1328	624.30000000	01:16:25
0.1319	76.60000000	23:48:52
0.1305	175.80000000	23:05:43
0.1305	175.80000000	23:05:43
0.1294	147.40000000	22:53:42
0.1298	162.10000000	22:52:34
0.1298	462.20000000	22:52:34
0.1300	100.00000000	22:50:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.28%	Volume 166,847
Máx. 0.1337	Min. 0.1257
7 Dias
Variação -4.49%	Volume 534,569
Máx. 0.1410	Min. 0.1232
30 Dias
Variação -9.25%	Volume 3,791,057
Máx. 0.1787	Min. 0.1232