COW/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1392	53.60000000	08:49:58
0.1395	8868.00000000	08:37:32
0.1395	1818.60000000	08:37:32
0.1394	119.20000000	08:36:45
0.1394	119.20000000	08:35:26
0.1395	119.20000000	08:31:20
0.1395	243.80000000	08:02:31
0.1395	369.40000000	07:53:28
0.1394	53.60000000	07:53:28
0.1395	103.00000000	07:48:42
0.1395	50.60000000	07:38:11
0.1393	67.30000000	07:35:25
0.1394	172.80000000	07:35:25
0.1395	119.20000000	07:35:25
0.1401	53.40000000	06:59:34
0.1403	165.90000000	06:55:35
0.1402	119.20000000	06:55:35
0.1398	119.20000000	06:42:38
0.1392	53.70000000	05:55:18
0.1387	53.90000000	05:54:34
0.1385	51.80000000	05:49:16
0.1385	37.20000000	05:47:00
0.1383	108.00000000	05:45:13
0.1384	119.20000000	05:45:13
0.1385	119.20000000	05:45:12
0.1385	54.00000000	05:45:05
0.1382	119.20000000	05:43:51
0.1374	923.80000000	05:31:26
0.1370	119.20000000	04:02:26
0.1369	54.50000000	03:58:24
0.1377	156.50000000	03:18:00
0.1384	119.20000000	02:25:25
0.1357	90.00000000	01:20:38
0.1357	55.10000000	01:09:53
0.1357	109.90000000	01:06:53
0.1358	96.20000000	00:37:20
0.1348	119.20000000	00:28:33
0.1350	57.90000000	00:26:07
0.1363	119.20000000	00:16:37
0.1366	109.40000000	00:16:37
0.1371	109.30000000	00:08:40
0.1361	54.90000000	00:02:59
0.1359	55.00000000	23:44:22
0.1364	2233.10000000	23:25:36
0.1365	119.20000000	23:25:36
0.1362	54.80000000	23:11:41
0.1362	54.90000000	23:11:41
0.1349	747.10000000	22:56:49
0.1349	2000.00000000	22:56:49
0.1349	29.20000000	22:56:42
0.1348	45.00000000	22:56:42
0.1348	74.20000000	22:56:39
0.1347	55.30000000	22:56:32
0.1348	400.00000000	22:56:32
0.1350	37.80000000	22:56:32
0.1353	2020.00000000	22:55:04
0.1354	1300.60000000	22:45:49
0.1353	500.40000000	22:44:56
0.1354	134.80000000	22:44:56
0.1354	265.20000000	22:44:56
0.1354	119.20000000	22:44:56
0.1355	281.00000000	22:44:56
0.1355	218.80000000	22:44:56
0.1357	55.10000000	22:44:56
0.1359	54.90000000	22:43:35
0.1360	100.10000000	22:43:35
0.1363	929.30000000	22:38:59
0.1363	654.70000000	22:38:59
0.1362	1578.20000000	22:37:15
0.1363	1616.10000000	22:36:11
0.1366	99.10000000	22:35:35
0.1366	735.50000000	22:35:35
0.1366	1257.10000000	22:35:35
0.1367	119.20000000	22:35:35
0.1369	119.20000000	22:35:35
0.1372	141.20000000	22:35:35
0.1373	597.30000000	22:35:35
0.1374	123.20000000	22:35:35
0.1374	396.00000000	22:35:35
0.1373	13969.30000000	22:35:35
0.1374	115.70000000	22:35:35
0.1374	134.50000000	22:35:35
0.1374	134.50000000	22:35:35
0.1374	134.50000000	22:35:35
0.1374	54.30000000	22:35:35
0.1375	118.00000000	22:30:28
0.1375	118.00000000	22:28:41
0.1375	119.20000000	22:27:24
0.1375	119.20000000	22:19:29
0.1377	118.00000000	22:19:08
0.1374	173.40000000	22:18:43
0.1375	118.00000000	22:17:31
0.1374	118.00000000	22:16:04
0.1387	206.30000000	21:28:14
0.1384	54.10000000	21:28:14
0.1383	54.00000000	21:12:26
0.1384	122.50000000	21:12:26
0.1378	119.70000000	19:37:23
0.1379	176.60000000	19:37:23
0.1380	122.50000000	19:37:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 65,346
Máx. 0.1403	Min. 0.1347
7 Dias
Variação +4.58%	Volume 700,469
Máx. 0.1426	Min. 0.1265
30 Dias
Variação +36.20%	Volume 18,896,539
Máx. 0.1932	Min. 0.1020