COW/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1188	56.90000000	04:07:14
0.1186	5199.90000000	03:49:18
0.1189	969.80000000	03:49:15
0.1192	1117.50000000	03:17:39
0.1192	957.80000000	03:17:39
0.1192	1218.40000000	03:17:39
0.1192	4986.00000000	03:17:38
0.1197	1820.00000000	03:17:38
0.1198	1525.90000000	02:54:02
0.1199	251.40000000	02:54:02
0.1200	163.50000000	02:54:02
0.1203	1842.20000000	02:53:19
0.1203	300.50000000	02:53:19
0.1208	117.00000000	02:43:37
0.1208	1939.70000000	02:43:30
0.1203	514.10000000	02:39:20
0.1204	251.40000000	02:39:20
0.1207	4156.70000000	02:39:05
0.1217	82.10000000	02:34:10
0.1217	82.10000000	02:33:51
0.1217	82.10000000	02:33:34
0.1217	82.10000000	02:33:10
0.1219	251.40000000	02:28:38
0.1215	251.40000000	02:25:55
0.1217	500.00000000	02:24:13
0.1219	251.40000000	02:24:13
0.1222	165.00000000	02:18:03
0.1206	61.70000000	02:10:43
0.1208	567.80000000	01:57:19
0.1208	360.90000000	01:57:19
0.1210	82.60000000	01:53:22
0.1209	82.70000000	01:53:02
0.1209	81.80000000	01:52:52
0.1208	251.40000000	01:52:44
0.1211	82.50000000	01:52:42
0.1211	82.50000000	01:44:15
0.1217	1161.30000000	01:32:01
0.1215	78.90000000	01:27:11
0.1216	251.40000000	01:27:11
0.1219	147.90000000	01:27:03
0.1218	590.10000000	01:27:03
0.1218	637.50000000	01:27:03
0.1217	727.60000000	01:27:03
0.1217	500.00000000	01:27:03
0.1208	81.90000000	01:15:31
0.1210	82.60000000	01:11:24
0.1210	82.60000000	01:11:00
0.1210	82.60000000	01:10:41
0.1210	82.60000000	01:10:21
0.1220	108.10000000	01:08:44
0.1218	251.40000000	01:01:52
0.1212	526.20000000	00:58:26
0.1215	251.40000000	00:52:18
0.1212	89.70000000	00:50:12
0.1212	161.70000000	00:50:12
0.1210	3.80000000	00:48:54
0.1210	123.80000000	00:48:54
0.1210	123.80000000	00:48:54
0.1207	251.40000000	00:45:37
0.1208	2323.40000000	00:45:37
0.1192	251.40000000	00:18:49
0.1192	1251.40000000	00:17:19
0.1194	1000.00000000	00:17:19
0.1197	1928.90000000	00:08:45
0.1190	251.40000000	00:07:13
0.1191	2659.10000000	00:07:13
0.1190	100.00000000	00:07:07
0.1188	2570.80000000	00:05:38
0.1185	70.00000000	23:43:30
0.1189	169.00000000	23:39:07
0.1185	32.00000000	23:25:30
0.1185	109.70000000	23:25:30
0.1185	109.70000000	23:25:30
0.1182	66.00000000	23:22:12
0.1181	2075.30000000	22:58:48
0.1182	251.40000000	22:58:48
0.1183	169.00000000	22:44:06
0.1180	251.40000000	22:43:46
0.1180	251.40000000	22:43:46
0.1184	3127.10000000	22:19:24
0.1183	251.40000000	22:19:24
0.1187	3274.00000000	21:45:42
0.1191	1615.20000000	21:12:01
0.1193	2642.00000000	21:02:49
0.1194	263.70000000	21:02:49
0.1182	760.40000000	20:39:29
0.1180	1906.20000000	20:38:03
0.1179	1176.10000000	20:38:02
0.1180	263.70000000	20:38:02
0.1179	160.80000000	20:37:12
0.1173	81.40000000	20:20:01
0.1174	1865.20000000	20:20:01
0.1164	263.70000000	19:52:49
0.1165	263.70000000	19:16:54
0.1167	6562.30000000	19:14:48
0.1168	563.70000000	19:14:48
0.1169	563.70000000	19:14:48
0.1170	263.70000000	19:14:48
0.1170	2217.00000000	19:09:47
0.1167	300.00000000	19:07:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 342,234
Máx. 0.1291	Min. 0.1164
7 Dias
Variação +9.70%	Volume 2,424,391
Máx. 0.1291	Min. 0.1030
30 Dias
Variação -9.79%	Volume 17,413,602
Máx. 0.1932	Min. 0.0989