COW/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1085	195.60000000	20:41:25
0.1085	1980.30000000	20:41:24
0.1082	2678.60000000	20:40:00
0.1081	183.40000000	20:39:23
0.1080	1988.70000000	20:26:37
0.1078	5.40000000	20:24:49
0.1078	204.00000000	20:24:49
0.1078	1856.10000000	20:24:49
0.1077	81.60000000	20:23:35
0.1077	48.70000000	20:23:35
0.1077	48.70000000	20:23:35
0.1081	2455.40000000	20:14:16
0.1081	274.60000000	20:14:15
0.1081	61.40000000	20:14:15
0.1083	56.50000000	20:08:37
0.1082	54.60000000	20:08:37
0.1084	76.40000000	20:00:12
0.1085	208.50000000	19:53:53
0.1087	127.50000000	19:49:59
0.1090	127.50000000	19:38:49
0.1089	95.00000000	19:36:21
0.1088	127.50000000	19:11:15
0.1088	63.10000000	18:59:04
0.1089	127.50000000	18:58:42
0.1089	175.70000000	18:58:36
0.1089	127.50000000	18:45:14
0.1089	3565.00000000	18:34:29
0.1090	300.00000000	18:34:29
0.1093	49.80000000	18:25:02
0.1093	127.50000000	18:22:15
0.1093	127.50000000	18:20:41
0.1090	127.50000000	18:12:10
0.1090	184.10000000	18:10:39
0.1091	127.50000000	18:08:27
0.1092	216.10000000	18:06:01
0.1088	52.30000000	17:54:00
0.1088	127.50000000	17:52:34
0.1088	127.50000000	17:51:34
0.1089	1437.80000000	17:49:33
0.1091	1180.60000000	17:49:27
0.1091	179.50000000	17:49:27
0.1091	343.10000000	17:49:27
0.1093	127.50000000	17:33:45
0.1092	48.00000000	17:31:21
0.1093	7.50000000	17:31:21
0.1092	175.60000000	17:31:21
0.1091	48.10000000	17:31:21
0.1090	127.50000000	17:24:31
0.1092	49.40000000	17:24:29
0.1092	127.50000000	17:21:42
0.1092	127.50000000	17:19:59
0.1092	127.50000000	17:18:59
0.1092	127.50000000	17:11:00
0.1093	127.50000000	17:01:48
0.1093	127.50000000	17:00:14
0.1090	69.80000000	16:55:34
0.1090	127.50000000	16:51:29
0.1089	2580.10000000	16:34:06
0.1089	127.50000000	16:29:56
0.1089	127.50000000	16:25:07
0.1089	127.50000000	16:22:30
0.1089	127.50000000	16:20:30
0.1088	127.50000000	16:15:07
0.1087	127.50000000	16:14:10
0.1088	127.50000000	16:09:52
0.1088	48.30000000	16:08:23
0.1089	55.20000000	16:08:23
0.1089	127.50000000	16:06:00
0.1089	127.50000000	16:01:58
0.1089	200.80000000	16:01:38
0.1089	127.50000000	16:01:15
0.1091	48.20000000	15:55:00
0.1092	48.10000000	15:55:00
0.1092	229.00000000	15:52:00
0.1091	127.50000000	15:52:00
0.1091	382.50000000	15:50:42
0.1090	46.50000000	15:50:41
0.1090	491.20000000	15:46:24
0.1088	127.50000000	15:45:49
0.1081	2161.50000000	15:41:46
0.1080	341.40000000	15:41:05
0.1081	1657.50000000	15:40:08
0.1080	127.50000000	15:40:01
0.1078	127.50000000	15:38:31
0.1079	127.50000000	15:34:13
0.1079	48.80000000	15:34:00
0.1079	1880.50000000	15:34:00
0.1078	127.50000000	15:34:00
0.1079	127.50000000	15:33:48
0.1083	544.10000000	15:29:36
0.1083	48.50000000	15:29:13
0.1083	2086.30000000	15:28:48
0.1082	127.50000000	15:28:48
0.1086	203.50000000	15:18:12
0.1085	76.00000000	15:18:12
0.1084	127.50000000	15:18:12
0.1088	127.50000000	15:05:16
0.1090	612.60000000	14:58:39
0.1090	612.60000000	14:58:39
0.1089	48.20000000	14:58:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 166,338
Máx. 0.1122	Min. 0.1077
7 Dias
Variação -16.09%	Volume 660,462
Máx. 0.1293	Min. 0.1077
30 Dias
Variação -27.42%	Volume 3,177,250
Máx. 0.1512	Min. 0.1077