COW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0964000	58.00000000	15:02:31
0.0966000	57.00000000	15:01:56
0.0972000	57.00000000	14:36:19
0.0966000	57.00000000	14:21:46
0.0968000	57.00000000	14:20:13
0.0969000	57.00000000	14:17:49
0.0972000	57.00000000	14:09:59
0.0978000	57.00000000	13:30:37
0.0975000	57.00000000	13:12:45
0.0969000	57.00000000	13:10:15
0.0972000	57.00000000	13:10:05
0.0975000	57.00000000	13:09:48
0.0984000	56.00000000	12:13:02
0.0978000	57.00000000	11:38:01
0.0980000	57.00000000	11:30:46
0.0981000	57.00000000	11:30:45
0.0984000	56.00000000	11:29:07
0.0987000	56.00000000	11:18:51
0.0987000	56.00000000	04:33:24
0.0988000	56.00000000	04:32:21
0.0990000	56.00000000	03:11:45
0.0993000	56.00000000	02:45:46
0.0999000	56.00000000	02:20:02
0.0992000	56.00000000	01:28:25
0.0993000	56.00000000	01:23:21
0.0996000	56.00000000	01:15:03
0.0999000	56.00000000	01:03:57
0.1000000	55.00000000	01:03:29
0.1002000	55.00000000	01:02:52
0.1008000	55.00000000	00:24:53
0.1002000	55.00000000	00:09:09
0.1008000	55.00000000	00:02:50
0.1005000	55.00000000	23:56:37
0.1004000	55.00000000	23:53:55
0.1002000	55.00000000	23:48:11
0.0999000	56.00000000	23:30:22
0.0996000	56.00000000	23:18:49
0.0987000	56.00000000	23:13:35
0.0988000	56.00000000	23:13:29
0.0990000	56.00000000	23:13:12
0.0992000	56.00000000	23:12:47
0.0993000	56.00000000	23:12:46
0.0996000	56.00000000	23:12:12
0.0999000	56.00000000	23:08:31
0.1002000	55.00000000	22:48:42
0.1005000	55.00000000	22:43:07
0.1008000	55.00000000	22:41:17
0.1011000	55.00000000	22:34:17
0.1012000	55.00000000	22:32:53
0.1014000	55.00000000	22:31:34
0.1024000	54.00000000	19:31:23
0.1028000	54.00000000	18:53:11
0.1032000	54.00000000	18:28:36
0.1041000	53.00000000	17:33:19
0.1044000	53.00000000	15:35:54
0.1041000	53.00000000	15:35:24
0.1038000	53.00000000	15:35:06
0.1032000	54.00000000	14:29:33
0.1035000	54.00000000	07:24:04
0.1026000	54.00000000	07:03:28
0.1028000	54.00000000	07:01:54
0.1029000	54.00000000	06:44:46
0.1032000	54.00000000	06:43:00
0.1035000	54.00000000	06:09:35
0.1036000	54.00000000	06:06:02
0.1038000	53.00000000	05:10:18
0.1045000	58.00000000	04:36:09
0.1047000	53.00000000	02:40:43
0.1044000	53.00000000	02:39:04
0.1036000	54.00000000	02:22:02
0.1038000	53.00000000	02:20:01
0.1040000	53.00000000	02:10:30
0.1041000	53.00000000	02:06:23
0.1044000	53.00000000	01:55:05
0.1050000	154.00000000	00:43:04
0.1038000	53.00000000	20:20:47
0.1036000	54.00000000	20:20:14
0.1035000	54.00000000	20:15:01
0.1032000	54.00000000	20:12:00
0.1029000	54.00000000	19:06:34
0.1035000	54.00000000	18:36:54
0.1032000	54.00000000	18:32:26
0.1028000	54.00000000	18:05:11
0.1026000	54.00000000	17:54:06
0.1023000	54.00000000	17:31:57
0.1014000	55.00000000	17:08:14
0.1016000	55.00000000	17:07:50
0.1017000	55.00000000	17:07:01
0.1020000	54.00000000	16:55:13
0.1023000	54.00000000	16:34:47
0.1024000	54.00000000	16:34:21
0.1026000	54.00000000	16:26:50
0.1026000	54.00000000	16:05:23
0.1032000	54.00000000	16:00:29
0.1020000	54.00000000	15:44:39
0.1023000	54.00000000	15:44:19
0.1026000	54.00000000	15:41:41
0.1028000	54.00000000	15:40:38
0.1029000	54.00000000	15:40:36
0.1032000	54.00000000	15:39:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.13%	Volume 3,176
Máx. 0.1044000	Min. 0.0964000
7 Dias
Variação -19.26%	Volume 63,479
Máx. 0.1194000	Min. 0.0964000
30 Dias
Variação -30.04%	Volume 2,400,322
Máx. 0.1512000	Min. 0.0964000