COW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1659000	73.00000000	00:20:03
0.1618000	61.00000000	21:45:47
0.1627000	415.00000000	21:28:17
0.1627000	94.00000000	21:28:14
0.1626000	96.00000000	21:28:13
0.1627000	1148.00000000	21:28:11
0.1627000	60.00000000	21:28:09
0.1627000	545.00000000	21:28:08
0.1627000	1302.00000000	21:28:04
0.1627000	60.00000000	21:28:03
0.1634000	39.00000000	21:26:21
0.1640000	40.00000000	21:01:29
0.1641000	61.00000000	20:47:41
0.1640000	34.00000000	20:46:24
0.1639000	61.00000000	19:46:36
0.1639000	57.00000000	19:29:41
0.1647000	354.00000000	19:06:39
0.1655000	63.00000000	18:53:04
0.1652000	64.00000000	18:30:28
0.1655000	2883.00000000	18:20:50
0.1657000	324.00000000	18:06:38
0.1657000	461.00000000	18:05:32
0.1657000	142.00000000	18:05:25
0.1664000	59.00000000	17:52:24
0.1666000	64.00000000	17:42:18
0.1665000	52.00000000	17:40:48
0.1652000	118.00000000	17:11:02
0.1654000	60.00000000	17:06:02
0.1653000	61.00000000	17:05:22
0.1650000	410.00000000	17:05:08
0.1645000	73.00000000	17:00:23
0.1648000	60.00000000	16:54:00
0.1643000	100.00000000	16:51:41
0.1647000	60.00000000	16:51:34
0.1654000	60.00000000	16:47:43
0.1649000	1322.00000000	16:47:15
0.1651000	61.00000000	16:23:39
0.1650000	65.00000000	16:22:04
0.1633000	304.00000000	15:35:46
0.1636000	61.00000000	15:31:13
0.1639000	71.00000000	15:27:41
0.1643000	60.00000000	15:25:23
0.1639000	206.00000000	15:25:10
0.1645000	60.00000000	14:48:10
0.1649000	42.00000000	14:09:54
0.1657000	1635.00000000	13:44:44
0.1656000	2469.00000000	13:44:32
0.1654000	554.00000000	13:43:28
0.1670000	286.00000000	13:07:45
0.1672000	4.00000000	13:06:28
0.1672000	2.00000000	13:05:20
0.1675000	1194.00000000	13:04:59
0.1675000	2984.00000000	13:04:55
0.1676000	596.00000000	13:04:52
0.1677000	88.00000000	12:57:43
0.1673000	373.00000000	12:29:47
0.1662000	2596.00000000	10:54:09
0.1662000	103.00000000	10:49:38
0.1667000	60.00000000	10:40:12
0.1667000	60.00000000	10:39:00
0.1668000	60.00000000	10:36:42
0.1670000	59.00000000	10:33:52
0.1672000	85.00000000	10:33:03
0.1653000	5.00000000	10:07:13
0.1649000	12.00000000	10:06:33
0.1651000	2.00000000	10:05:17
0.1673000	5.00000000	09:06:34
0.1672000	2.00000000	09:05:25
0.1672000	1.00000000	09:05:18
0.1654000	88.00000000	08:25:48
0.1657000	314.00000000	08:05:13
0.1655000	476.00000000	08:04:11
0.1656000	146.00000000	08:04:09
0.1645000	241.00000000	07:28:43
0.1666000	7764.00000000	07:02:03
0.1670000	2397.00000000	06:02:56
0.1656000	181.00000000	04:17:55
0.1660000	7.00000000	03:06:38
0.1661000	5.00000000	03:05:32
0.1661000	2.00000000	03:05:28
0.1671000	46.00000000	02:29:52
0.1667000	9.00000000	02:06:27
0.1668000	5.00000000	02:05:20
0.1666000	2.00000000	02:05:17
0.1663000	32.00000000	01:37:06
0.1672000	85.00000000	01:13:33
0.1636000	889.00000000	22:06:05
0.1642000	2202.00000000	21:42:44
0.1640000	61.00000000	21:28:06
0.1643000	4.00000000	21:06:32
0.1644000	3.00000000	21:05:26
0.1644000	1.00000000	21:05:20
0.1652000	60.00000000	20:29:54
0.1647000	36.00000000	20:26:45
0.1640000	86.00000000	20:11:13
0.1641000	7.00000000	20:07:01
0.1642000	4.00000000	20:05:21
0.1642000	1.00000000	20:05:16
0.1642000	56.00000000	20:02:26
0.1646000	360.00000000	19:06:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 36,901
Máx. 0.1677000	Min. 0.1618000
7 Dias
Variação +15.29%	Volume 1,117,273
Máx. 0.1748000	Min. 0.1429000
30 Dias
Variação +34.66%	Volume 2,797,430
Máx. 0.1748000	Min. 0.1226000