COW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1372000	116.00000000	08:05:53
0.1373000	7000.00000000	08:01:30
0.1392000	70.00000000	08:32:53
0.1392000	6370.00000000	00:16:21
0.1390000	7000.00000000	00:15:37
0.1390000	7000.00000000	00:15:10
0.1393000	5000.00000000	00:14:32
0.1393000	2000.00000000	00:14:02
0.1391000	3000.00000000	00:12:37
0.1390000	2150.00000000	00:11:01
0.1418000	2736.00000000	20:46:02
0.1423000	357.00000000	19:03:05
0.1429000	357.00000000	19:03:05
0.1423000	1367.00000000	19:02:54
0.1429000	1367.00000000	19:02:53
0.1423000	4698.00000000	19:02:50
0.1429000	4698.00000000	19:02:49
0.1422000	1404.00000000	19:01:25
0.1428000	1404.00000000	19:01:24
0.1421000	1544.00000000	17:59:35
0.1428000	1544.00000000	17:59:34
0.1424000	1586.00000000	17:47:53
0.1431000	1586.00000000	17:47:52
0.1426000	1543.00000000	17:45:40
0.1432000	1543.00000000	17:45:39
0.1426000	84.00000000	17:42:48
0.1433000	84.00000000	17:42:47
0.1426000	85.00000000	17:41:40
0.1433000	85.00000000	17:41:40
0.1427000	101.00000000	17:36:06
0.1434000	101.00000000	17:36:05
0.1422000	1482.00000000	17:04:09
0.1429000	1482.00000000	17:04:08
0.1423000	1803.00000000	17:01:29
0.1430000	1803.00000000	17:01:28
0.1423000	1751.00000000	17:01:21
0.1430000	1751.00000000	17:01:20
0.1423000	1724.00000000	17:00:53
0.1430000	1724.00000000	17:00:52
0.1428000	2736.00000000	15:39:34
0.1418000	116.00000000	08:52:34
0.1403000	3519.00000000	08:29:01
0.1398000	3680.00000000	05:16:45
0.1398000	1770.00000000	05:16:11
0.1398000	1700.00000000	05:15:42
0.1398000	5000.00000000	04:52:04
0.1399000	6000.00000000	04:50:38
0.1409000	4462.00000000	16:22:43
0.1409000	5000.00000000	16:22:23
0.1410000	800.00000000	16:21:38
0.1410000	700.00000000	16:21:16
0.1410000	2000.00000000	16:21:01
0.1410000	708.00000000	16:20:34
0.1411000	600.00000000	16:19:35
0.1410000	100.00000000	16:18:24
0.1367000	80.00000000	19:17:50
0.1364000	80.00000000	12:19:11
0.1372000	38.00000000	07:57:53
0.1452000	6887.00000000	07:36:44
0.1511000	108.00000000	21:35:35
0.1475000	6779.00000000	09:34:21
0.1440000	6944.00000000	15:32:07
0.1448000	103.00000000	14:32:13
0.1454000	103.00000000	23:28:07
0.1438000	375.00000000	10:28:15
0.1444000	375.00000000	10:09:24
0.1442000	6934.00000000	18:34:00
0.1440000	86.00000000	15:03:24
0.1464000	86.00000000	05:12:17
0.1439000	3682.00000000	19:03:28
0.1437000	6000.00000000	19:03:04
0.1439000	6000.00000000	19:02:40
0.1438000	1229.00000000	19:02:18
0.1439000	4771.00000000	19:02:18
0.1439000	6000.00000000	19:01:51
0.1439000	5389.00000000	19:01:40
0.1439000	611.00000000	19:01:28
0.1439000	6000.00000000	19:01:07
0.1439000	6000.00000000	19:00:39
0.1440000	6000.00000000	18:59:50
0.1440000	1840.00000000	18:58:57
0.1442000	1978.00000000	18:57:11
0.1442000	1645.00000000	18:56:59
0.1442000	4355.00000000	18:56:46
0.1452000	103.00000000	15:33:22
0.1447000	103.00000000	14:19:11
0.1436000	104.00000000	22:19:38
0.1453000	2584.00000000	08:03:35
0.1451000	2365.00000000	08:03:10
0.1428000	2045.00000000	02:12:25
0.1431000	8570.00000000	01:45:52
0.1454000	103.00000000	14:34:09
0.1454000	103.00000000	14:33:33
0.1495000	2045.00000000	02:42:40
0.1510000	99.00000000	22:01:48
0.1537000	523.00000000	09:52:31
0.1535000	2045.00000000	03:15:11
0.1542000	207.00000000	00:00:56
0.1514000	70.00000000	15:38:40
0.1514000	71.00000000	15:20:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 7,186
Máx. 0.1392000	Min. 0.1372000
7 Dias
Variação -5.51%	Volume 127,476
Máx. 0.1452000	Min. 0.1364000
30 Dias
Variação -4.79%	Volume 335,222
Máx. 0.1699000	Min. 0.1364000