COW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1130000	486.00000000	11:04:22
0.1147000	875.00000000	10:02:25
0.1142000	877.00000000	10:01:27
0.1131000	1155.00000000	09:06:43
0.1131000	436.00000000	09:05:35
0.1131000	849.00000000	09:05:29
0.1154000	47.00000000	08:07:07
0.1155000	237.00000000	08:05:17
0.1159000	135.00000000	08:03:42
0.1173000	5.00000000	07:06:38
0.1155000	1500.00000000	06:50:00
0.1154000	1500.00000000	06:49:48
0.1147000	88.00000000	06:37:32
0.1137000	58.00000000	06:07:28
0.1146000	874.00000000	05:58:41
0.1147000	7257.00000000	05:21:26
0.1147000	8718.00000000	05:17:41
0.1169000	1158.00000000	05:15:27
0.1165000	646.00000000	05:15:13
0.1160000	1647.00000000	05:14:05
0.1147000	8718.00000000	05:13:56
0.1069000	1500.00000000	05:11:21
0.1083000	1500.00000000	05:11:02
0.1066000	159.00000000	05:10:53
0.1138000	176.00000000	05:10:33
0.1185000	273.00000000	05:10:26
0.1253000	12256.00000000	04:45:08
0.1252000	2266.00000000	04:45:08
0.1262000	5800.00000000	03:47:25
0.1262000	2266.00000000	03:47:25
0.1262000	350.00000000	03:37:25
0.1255000	1020.00000000	03:31:56
0.1255000	520.00000000	03:31:29
0.1257000	1390.00000000	03:30:43
0.1256000	1694.00000000	03:30:22
0.1257000	2266.00000000	03:30:22
0.1257000	700.00000000	03:29:44
0.1257000	3970.00000000	03:28:11
0.1255000	200.00000000	03:27:37
0.1257000	3960.00000000	03:27:11
0.1256000	3970.00000000	03:26:26
0.1256000	870.00000000	03:25:42
0.1253000	2260.00000000	03:24:09
0.1252000	1590.00000000	03:23:26
0.1227000	224.00000000	00:29:29
0.1227000	1.00000000	23:07:14
0.1228000	12.00000000	23:07:03
0.1225000	5.00000000	23:05:08
0.1245000	3456.00000000	22:15:01
0.1250000	5.00000000	22:08:17
0.1251000	2.00000000	22:05:25
0.1251000	1288.00000000	22:05:07
0.1251000	715.00000000	22:05:05
0.1251000	1818.00000000	22:04:35
0.1232000	20694.00000000	21:11:48
0.1200000	22645.00000000	18:44:49
0.1200000	963.00000000	18:44:49
0.1202000	1009.00000000	18:44:49
0.1203000	1743.00000000	18:44:49
0.1222000	2.00000000	18:06:50
0.1223000	2.00000000	18:05:11
0.1226000	8.00000000	16:06:46
0.1230000	2.00000000	16:05:34
0.1232000	5.00000000	16:05:27
0.1218000	1647.00000000	15:48:49
0.1215000	713.00000000	15:15:23
0.1201000	6.00000000	15:07:02
0.1203000	2.00000000	15:05:30
0.1202000	5.00000000	15:05:08
0.1196000	159.00000000	14:29:45
0.1180000	35147.00000000	13:20:07
0.1181000	1582.00000000	12:29:46
0.1180000	1807.00000000	12:28:08
0.1175000	1565.00000000	12:11:03
0.1175000	929.00000000	11:25:32
0.1169000	61746.00000000	10:53:28
0.1170000	8547.00000000	10:53:28
0.1175000	13.00000000	10:06:41
0.1176000	2.00000000	10:06:03
0.1178000	9.00000000	10:05:01
0.1180000	963.00000000	10:01:36
0.1173000	8525.00000000	09:53:46
0.1173000	855.00000000	09:53:41
0.1164000	71605.00000000	09:34:52
0.1165000	68981.00000000	09:34:52
0.1152000	956.00000000	09:23:52
0.1139000	1.00000000	08:06:55
0.1139000	926.00000000	08:06:34
0.1144000	1.00000000	08:05:12
0.1139000	464.00000000	07:18:48
0.1139000	6.00000000	07:06:34
0.1141000	2.00000000	07:05:22
0.1141000	4.00000000	07:04:56
0.1151000	5.00000000	06:06:48
0.1153000	1.00000000	06:05:22
0.1153000	3.00000000	06:05:04
0.1142000	88.00000000	05:42:25
0.1140000	8771.00000000	05:07:32
0.1143000	3840.00000000	05:05:36
0.1142000	21217.00000000	05:05:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 186,383
Máx. 0.1262000	Min. 0.1066000
7 Dias
Variação +1.80%	Volume 12,988,136
Máx. 0.1694000	Min. 0.1028000
30 Dias
Variação -17.16%	Volume 13,321,809
Máx. 0.1694000	Min. 0.0996000