COW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1317000	76.00000000	16:20:36
0.1317000	75.00000000	16:20:15
0.1317000	76.00000000	16:20:13
0.1318000	76.00000000	16:19:49
0.1318000	75.00000000	16:19:34
0.1318000	77.00000000	16:19:32
0.1319000	151.00000000	15:33:22
0.1328000	300.00000000	14:17:33
0.1329000	75.00000000	14:15:51
0.1330000	75.00000000	14:15:04
0.1331000	75.00000000	14:14:36
0.1331000	74.00000000	14:12:41
0.1331000	75.00000000	14:12:35
0.1331000	448.00000000	14:09:02
0.1332000	75.00000000	12:14:10
0.1329000	75.00000000	12:06:09
0.1330000	75.00000000	11:23:18
0.1336000	65.00000000	10:31:47
0.1338000	145.00000000	10:12:23
0.1338000	73.00000000	10:11:58
0.1326000	50.00000000	08:50:29
0.1338000	410.00000000	06:36:33
0.1349000	2047.00000000	04:48:44
0.1377000	208.00000000	23:57:38
0.1396000	37.00000000	17:33:09
0.1403000	323.00000000	16:45:44
0.1407000	71.00000000	16:45:11
0.1406000	72.00000000	16:44:43
0.1402000	217.00000000	16:20:56
0.1399000	71.00000000	16:18:03
0.1390000	2053.00000000	15:22:34
0.1394000	2053.00000000	15:05:02
0.1379000	1844.00000000	14:26:44
0.1378000	363.00000000	14:17:31
0.1375000	364.00000000	14:07:45
0.1383000	91.00000000	13:50:16
0.1362000	55.00000000	11:02:21
0.1365000	44.00000000	10:03:31
0.1365000	50.00000000	08:15:31
0.1360000	1290.00000000	02:28:02
0.1348000	909.00000000	21:57:52
0.1343000	864.00000000	19:51:08
0.1340000	74.00000000	19:22:11
0.1342000	74.00000000	19:21:31
0.1343000	44.00000000	19:19:14
0.1343000	73.00000000	19:15:49
0.1343000	75.00000000	19:13:58
0.1343000	73.00000000	19:13:13
0.1343000	74.00000000	19:12:59
0.1343000	73.00000000	19:11:59
0.1343000	74.00000000	19:11:42
0.1343000	77.00000000	19:11:41
0.1344000	41.00000000	15:50:06
0.1339000	154.00000000	15:17:55
0.1347000	45.00000000	14:24:35
0.1344000	61.00000000	14:14:59
0.1339000	380.00000000	14:12:40
0.1342000	381.00000000	14:12:18
0.1341000	608.00000000	14:10:36
0.1293000	53.00000000	09:28:48
0.1293000	77.00000000	09:28:26
0.1294000	77.00000000	09:28:15
0.1294000	77.00000000	09:28:04
0.1294000	77.00000000	09:27:54
0.1294000	76.00000000	09:27:42
0.1286000	306.00000000	08:56:37
0.1297000	154.00000000	08:21:09
0.1293000	149.00000000	07:33:55
0.1309000	76.00000000	04:36:15
0.1309000	100.00000000	04:36:10
0.1297000	148.00000000	23:26:03
0.1285000	60.00000000	20:07:41
0.1284000	79.00000000	19:22:06
0.1287000	1413.00000000	18:24:42
0.1285000	1413.00000000	18:20:32
0.1277000	234.00000000	16:58:04
0.1275000	385.00000000	16:22:41
0.1283000	78.00000000	15:32:14
0.1282000	78.00000000	15:32:04
0.1282000	79.00000000	15:31:44
0.1288000	80.00000000	15:27:33
0.1287000	75.00000000	14:46:03
0.1268000	55.00000000	14:14:32
0.1279000	65.00000000	13:31:26
0.1285000	105.00000000	12:38:21
0.1272000	234.00000000	10:30:04
0.1286000	78.00000000	09:11:28
0.1286000	77.00000000	09:11:02
0.1286000	78.00000000	09:10:15
0.1288000	77.00000000	09:09:17
0.1288000	78.00000000	09:08:37
0.1288000	86.00000000	09:07:53
0.1275000	2241.00000000	06:48:11
0.1274000	468.00000000	05:01:12
0.1275000	234.00000000	04:02:04
0.1274000	44.00000000	23:46:23
0.1268000	1979.00000000	23:23:31
0.1271000	176.00000000	23:03:52
0.1239000	1946.00000000	20:31:31
0.1229000	142.00000000	19:44:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.06%	Volume 5,671
Máx. 0.1407000	Min. 0.1317000
7 Dias
Variação -0.15%	Volume 183,808
Máx. 0.1407000	Min. 0.1229000
30 Dias
Variação -17.07%	Volume 1,764,920
Máx. 0.1748000	Min. 0.1229000