COW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1127000	1490.00000000	18:31:16
0.1131000	12817.00000000	18:30:47
0.1162000	258.00000000	20:31:08
0.1167000	856.00000000	02:00:37
0.1172000	853.00000000	01:47:10
0.1177000	849.00000000	01:37:29
0.1166000	857.00000000	23:43:49
0.1164000	859.00000000	21:57:13
0.1165000	858.00000000	06:10:09
0.1169000	855.00000000	04:19:32
0.1176000	850.00000000	03:46:13
0.1178000	848.00000000	03:12:06
0.1168000	856.00000000	01:14:54
0.1163000	802.00000000	00:42:26
0.1163000	57.00000000	00:42:25
0.1169000	855.00000000	00:34:25
0.1165000	858.00000000	23:13:32
0.1251000	15987.00000000	01:08:38
0.1258000	134.00000000	18:48:05
0.1284000	7788.00000000	04:31:09
0.1283000	2500.00000000	04:30:40
0.1284000	232.00000000	01:05:51
0.1288000	232.00000000	01:04:55
0.1287000	369.00000000	23:00:35
0.1347000	111.00000000	13:32:04
0.1343000	138.00000000	13:23:17
0.1340000	164.00000000	12:30:46
0.1355000	968.00000000	09:07:22
0.1364000	968.00000000	07:58:58
0.1324000	227.00000000	17:11:56
0.1315000	369.00000000	13:30:19
0.1340000	3585.00000000	08:24:55
0.1339000	7000.00000000	08:24:31
0.1339000	468.00000000	08:24:08
0.1339000	7000.00000000	08:23:45
0.1339000	468.00000000	08:23:22
0.1339000	7000.00000000	08:22:56
0.1337000	7000.00000000	08:21:42
0.1337000	479.00000000	08:21:16
0.1337000	7000.00000000	08:20:50
0.1315000	4000.00000000	06:28:25
0.1302000	154.00000000	06:34:08
0.1302000	154.00000000	06:34:06
0.1302000	154.00000000	06:34:03
0.1302000	154.00000000	06:33:59
0.1302000	154.00000000	06:33:55
0.1302000	154.00000000	06:33:53
0.1302000	154.00000000	06:33:51
0.1302000	154.00000000	06:33:49
0.1302000	154.00000000	06:33:45
0.1302000	154.00000000	06:33:42
0.1320000	75.00000000	16:03:49
0.1316000	227.00000000	14:23:12
0.1336000	2510.00000000	04:56:36
0.1338000	1490.00000000	04:56:36
0.1356000	107.00000000	13:57:50
0.1362000	107.00000000	13:57:41
0.1359000	64.00000000	10:16:35
0.1360000	3000.00000000	04:28:43
0.1364000	663.00000000	02:28:40
0.1378000	64.00000000	21:02:06
0.1368000	221.00000000	10:48:40
0.1369000	442.00000000	10:37:52
0.1366000	442.00000000	10:28:38
0.1354000	442.00000000	06:47:13
0.1363000	3000.00000000	05:34:50
0.1371000	7293.00000000	23:46:55
0.1368000	3282.00000000	23:46:40
0.1386000	7215.00000000	10:17:30
0.1378000	123.00000000	10:10:21
0.1345000	959.00000000	20:18:51
0.1336000	822.00000000	19:52:21
0.1341000	7457.00000000	17:38:32
0.1347000	3282.00000000	17:05:18
0.1326000	164.00000000	13:27:48
0.1331000	104.00000000	05:16:16
0.1327000	52.00000000	05:16:15
0.1329000	52.00000000	05:16:11
0.1331000	364.00000000	05:16:10
0.1331000	52.00000000	05:16:08
0.1331000	52.00000000	05:16:08
0.1329000	52.00000000	05:16:02
0.1329000	104.00000000	05:16:01
0.1329000	52.00000000	05:16:00
0.1329000	52.00000000	05:15:57
0.1329000	52.00000000	05:15:55
0.1329000	52.00000000	05:15:54
0.1329000	52.00000000	05:15:53
0.1329000	52.00000000	05:15:46
0.1329000	219.00000000	04:43:00
0.1337000	6564.00000000	22:40:43
0.1343000	822.00000000	06:24:46
0.1337000	4000.00000000	05:04:04
0.1338000	220.00000000	23:55:08
0.1325000	68.00000000	15:42:15
0.1432000	3282.00000000	14:13:49
0.1420000	327.00000000	07:40:51
0.1449000	3000.00000000	04:42:32
0.1475000	159.00000000	10:38:29
0.1481000	168.00000000	09:44:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 14,565
Máx. 0.1162000	Min. 0.1127000
7 Dias
Variação -13.44%	Volume 101,405
Máx. 0.1364000	Min. 0.1127000
30 Dias
Variação -22.17%	Volume 802,312
Máx. 0.1522000	Min. 0.1127000