COW/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1334000	59.00000000	03:58:30
0.1334000	40.00000000	03:57:36
0.1334000	749.00000000	03:57:20
0.1334000	486.00000000	03:57:08
0.1333000	82.00000000	03:56:58
0.1334000	100.00000000	03:54:48
0.1335000	38.00000000	03:54:11
0.1334000	180.00000000	03:53:16
0.1334000	340.00000000	03:53:07
0.1334000	40.00000000	03:53:07
0.1335000	75.00000000	03:52:53
0.1335000	76.00000000	03:52:32
0.1334000	1115.00000000	03:52:20
0.1333000	304.00000000	03:51:52
0.1334000	133.00000000	03:51:43
0.1333000	70.00000000	03:51:07
0.1334000	156.00000000	03:51:04
0.1334000	1338.00000000	03:50:51
0.1334000	17857.00000000	03:50:19
0.1335000	2104.00000000	03:50:19
0.1335000	45.00000000	03:50:06
0.1336000	43.00000000	03:49:52
0.1336000	43.00000000	03:49:46
0.1336000	43.00000000	03:49:38
0.1336000	43.00000000	03:49:30
0.1336000	43.00000000	03:49:20
0.1336000	43.00000000	03:49:10
0.1336000	38.00000000	03:49:07
0.1335000	45.00000000	03:49:07
0.1336000	236.00000000	03:49:07
0.1336000	169.00000000	03:48:59
0.1336000	64.00000000	03:48:56
0.1336000	400.00000000	03:48:32
0.1336000	107.00000000	03:48:30
0.1335000	45.00000000	03:48:06
0.1335000	46.00000000	03:48:02
0.1335000	69.00000000	03:47:35
0.1335000	139.00000000	03:47:12
0.1335000	8952.00000000	03:47:11
0.1334000	45.00000000	03:47:06
0.1334000	7004.00000000	03:46:15
0.1333000	45.00000000	03:46:07
0.1334000	67.00000000	03:45:55
0.1334000	97.00000000	03:45:40
0.1333000	45.00000000	03:45:06
0.1334000	99.00000000	03:45:04
0.1334000	191.00000000	03:44:50
0.1333000	1168.00000000	03:44:35
0.1332000	45.00000000	03:44:07
0.1332000	45.00000000	03:43:07
0.1332000	67.00000000	03:42:22
0.1332000	45.00000000	03:42:07
0.1333000	42.00000000	03:42:04
0.1332000	255.00000000	03:42:01
0.1333000	193.00000000	03:42:00
0.1333000	573.00000000	03:41:57
0.1333000	1332.00000000	03:41:56
0.1333000	38.00000000	03:41:53
0.1334000	1697.00000000	03:41:22
0.1333000	7178.00000000	03:41:22
0.1332000	1449.00000000	03:41:22
0.1332000	83.00000000	03:41:20
0.1332000	603.00000000	03:41:17
0.1332000	45.00000000	03:41:10
0.1332000	45.00000000	03:41:07
0.1332000	83.00000000	03:40:59
0.1333000	132.00000000	03:40:38
0.1332000	3247.00000000	03:40:38
0.1331000	45.00000000	03:40:07
0.1332000	56.00000000	03:39:22
0.1332000	53.00000000	03:39:14
0.1332000	45.00000000	03:39:07
0.1333000	28.00000000	03:38:54
0.1332000	83.00000000	03:38:50
0.1332000	83.00000000	03:38:41
0.1332000	332.00000000	03:38:41
0.1333000	38.00000000	03:38:34
0.1332000	45.00000000	03:38:07
0.1332000	561.00000000	03:38:03
0.1332000	2874.00000000	03:37:35
0.1333000	9805.00000000	03:37:35
0.1334000	958.00000000	03:37:35
0.1335000	72.00000000	03:37:24
0.1335000	2337.00000000	03:37:15
0.1335000	45.00000000	03:37:06
0.1335000	139.00000000	03:37:04
0.1336000	42.00000000	03:36:53
0.1335000	45.00000000	03:36:07
0.1335000	77.00000000	03:36:02
0.1336000	97.00000000	03:35:35
0.1336000	93.00000000	03:35:29
0.1335000	45.00000000	03:35:06
0.1336000	660.00000000	03:34:15
0.1337000	8362.00000000	03:34:15
0.1336000	13638.00000000	03:34:15
0.1335000	10485.00000000	03:34:15
0.1334000	5024.00000000	03:34:15
0.1333000	45.00000000	03:34:07
0.1334000	180.00000000	03:33:45
0.1333000	45.00000000	03:33:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 3,734,258
Máx. 0.1354000	Min. 0.1300000
7 Dias
Variação -0.60%	Volume 34,857,538
Máx. 0.1412000	Min. 0.1227000
30 Dias
Variação -14.81%	Volume 444,987,124
Máx. 0.1768000	Min. 0.1223000