COW/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1482	48.00000000	00:52:35
0.1482	1602.10000000	00:52:35
0.1483	303.90000000	00:51:27
0.1478	48.70000000	00:48:26
0.1480	864.70000000	00:48:24
0.1479	7698.60000000	00:48:24
0.1477	101.80000000	00:48:16
0.1477	68.90000000	00:48:16
0.1475	491.00000000	00:48:16
0.1475	434.00000000	00:48:16
0.1475	496.00000000	00:48:16
0.1475	413.00000000	00:48:16
0.1475	437.00000000	00:48:16
0.1475	48.50000000	00:48:16
0.1475	434.00000000	00:48:16
0.1475	434.00000000	00:48:16
0.1475	610.00000000	00:48:16
0.1475	433.00000000	00:48:16
0.1475	498.00000000	00:48:16
0.1478	48.60000000	00:48:16
0.1478	48.70000000	00:48:16
0.1480	3113.90000000	00:48:14
0.1478	301.50000000	00:48:12
0.1478	48.70000000	00:48:12
0.1478	48.50000000	00:48:12
0.1478	3339.30000000	00:48:12
0.1481	350.00000000	00:47:58
0.1479	189.10000000	00:47:00
0.1480	48.30000000	00:46:59
0.1480	48.30000000	00:46:59
0.1480	48.40000000	00:46:58
0.1481	48.40000000	00:46:45
0.1481	48.50000000	00:46:45
0.1482	48.50000000	00:46:33
0.1483	48.50000000	00:46:30
0.1483	48.30000000	00:46:30
0.1484	48.40000000	00:46:17
0.1486	48.20000000	00:46:00
0.1485	5.30000000	00:46:00
0.1486	285.70000000	00:46:00
0.1486	80.00000000	00:45:48
0.1486	81.00000000	00:45:42
0.1485	2310.00000000	00:45:10
0.1485	3858.90000000	00:45:10
0.1487	48.10000000	00:45:10
0.1487	379.00000000	00:45:10
0.1488	350.00000000	00:45:10
0.1487	560.00000000	00:45:04
0.1486	2126.30000000	00:45:04
0.1487	1779.00000000	00:45:04
0.1488	500.00000000	00:45:04
0.1489	405.30000000	00:45:04
0.1491	350.00000000	00:45:04
0.1491	5365.40000000	00:44:22
0.1488	304.40000000	00:44:05
0.1485	133.10000000	00:43:33
0.1481	133.00000000	00:41:32
0.1477	2504.30000000	00:41:21
0.1478	202.20000000	00:41:21
0.1480	48.90000000	00:41:21
0.1480	48.80000000	00:41:21
0.1480	49.00000000	00:41:03
0.1480	49.10000000	00:41:01
0.1482	108.00000000	00:40:52
0.1480	94.00000000	00:40:52
0.1482	202.00000000	00:40:52
0.1479	2704.50000000	00:40:52
0.1475	52.00000000	00:40:24
0.1476	842.90000000	00:40:24
0.1477	6991.90000000	00:40:24
0.1478	49.80000000	00:40:24
0.1478	49.70000000	00:40:21
0.1478	49.80000000	00:40:21
0.1479	542.30000000	00:40:16
0.1480	202.70000000	00:40:13
0.1478	1516.50000000	00:40:13
0.1478	421.40000000	00:40:13
0.1477	7563.70000000	00:40:13
0.1473	553.20000000	00:39:25
0.1474	50.90000000	00:39:23
0.1473	1248.80000000	00:39:12
0.1474	51.20000000	00:39:12
0.1474	1198.80000000	00:38:56
0.1475	51.20000000	00:38:56
0.1474	977.20000000	00:38:53
0.1474	960.70000000	00:38:53
0.1473	8510.70000000	00:38:53
0.1474	94.00000000	00:38:50
0.1473	39.90000000	00:38:50
0.1474	138.70000000	00:38:44
0.1475	37.50000000	00:38:43
0.1478	338.10000000	00:38:19
0.1480	70.30000000	00:38:12
0.1479	605.30000000	00:38:12
0.1480	183.60000000	00:38:04
0.1479	350.00000000	00:37:48
0.1479	121.90000000	00:37:44
0.1480	350.00000000	00:37:37
0.1480	508.20000000	00:37:23
0.1481	2096.80000000	00:37:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 2,577,418
Máx. 0.1592	Min. 0.1473
7 Dias
Variação -3.77%	Volume 22,662,912
Máx. 0.1671	Min. 0.1473
30 Dias
Variação -22.33%	Volume 70,779,806
Máx. 0.1959	Min. 0.1473