COW/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0992	1318.40000000	23:28:44
0.0991	1081.60000000	23:28:44
0.0991	2900.00000000	23:28:44
0.0989	158.60000000	23:28:44
0.0990	1235.60000000	23:28:44
0.0990	2718.20000000	23:28:44
0.0990	18200.00000000	23:28:44
0.0989	11339.60000000	23:28:44
0.0988	335.70000000	23:28:44
0.0988	527.00000000	23:28:40
0.0987	158.40000000	23:15:51
0.0987	341.60000000	23:15:46
0.0988	345.60000000	23:07:27
0.0987	962.50000000	23:07:11
0.0985	1392.40000000	23:06:48
0.0985	645.50000000	23:06:19
0.0986	1316.60000000	23:00:55
0.0987	50.60000000	23:00:13
0.0987	28054.90000000	22:59:46
0.0990	5199.40000000	22:34:40
0.0989	1007.60000000	22:32:38
0.0989	867.40000000	22:27:57
0.0989	140.50000000	22:27:57
0.0989	121.20000000	22:27:46
0.0989	121.20000000	22:27:46
0.0987	121.40000000	22:27:09
0.0987	121.40000000	22:27:09
0.0986	1311.40000000	22:27:08
0.0986	97.00000000	22:24:59
0.0985	794.20000000	22:21:43
0.0985	1617.60000000	22:20:06
0.0985	869.80000000	22:19:33
0.0985	1218.70000000	22:19:24
0.0988	475.00000000	22:18:59
0.0987	675.00000000	22:18:59
0.0987	900.00000000	22:18:59
0.0985	794.20000000	22:18:59
0.0984	3584.60000000	22:18:59
0.0984	1715.40000000	22:18:59
0.0984	2026.80000000	22:18:59
0.0984	2705.20000000	22:18:59
0.0984	1363.00000000	22:18:59
0.0983	364.90000000	22:18:57
0.0983	368.60000000	22:18:44
0.0983	491.50000000	22:18:40
0.0983	1781.10000000	22:18:40
0.0982	307.80000000	22:18:34
0.0982	61.00000000	22:18:30
0.0983	62.60000000	22:17:00
0.0983	3.70000000	22:17:00
0.0983	183.10000000	22:17:00
0.0983	183.10000000	22:17:00
0.0982	493.80000000	22:16:53
0.0982	493.80000000	22:16:34
0.0981	371.40000000	22:16:12
0.0981	741.30000000	22:16:02
0.0984	59.20000000	22:14:46
0.0987	1585.20000000	22:12:25
0.0988	791.80000000	22:08:58
0.0987	378.60000000	22:07:21
0.0988	134.20000000	22:07:01
0.0986	507.80000000	22:06:29
0.0987	10050.00000000	22:05:24
0.0992	1922.20000000	22:00:56
0.0992	3377.80000000	22:00:56
0.0991	1320.30000000	22:00:38
0.0990	506.70000000	21:55:42
0.0991	504.30000000	21:53:32
0.0988	381.50000000	21:50:20
0.0989	510.90000000	21:49:43
0.0988	384.40000000	21:45:22
0.0988	280.70000000	21:43:18
0.0990	50.60000000	21:42:54
0.0991	1059.60000000	21:36:39
0.0992	15.60000000	21:35:02
0.0993	2217.40000000	21:35:02
0.0997	394.00000000	21:31:03
0.0997	394.00000000	21:29:53
0.0997	539.20000000	21:27:32
0.0998	320.80000000	21:26:57
0.0998	320.80000000	21:26:57
0.0997	320.90000000	21:26:57
0.0997	320.90000000	21:26:57
0.0997	74.80000000	21:26:57
0.0995	121.50000000	21:22:23
0.0995	271.30000000	21:22:09
0.0995	389.30000000	21:19:38
0.0997	513.60000000	21:15:01
0.0997	515.90000000	21:08:15
0.0997	388.50000000	21:06:34
0.0996	10884.30000000	21:05:20
0.0998	2671.40000000	21:03:31
0.0999	713.50000000	21:02:34
0.1005	505.80000000	20:51:55
0.1005	1556.80000000	20:51:50
0.1004	779.20000000	20:51:01
0.1003	60.40000000	20:50:11
0.1003	779.90000000	20:50:00
0.1002	1266.50000000	20:47:00
0.1001	427.80000000	20:46:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 2,333,497
Máx. 0.1022	Min. 0.0959
7 Dias
Variação -10.14%	Volume 16,721,928
Máx. 0.1130	Min. 0.0959
30 Dias
Variação -30.77%	Volume 121,461,670
Máx. 0.1563	Min. 0.0959