COW/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1482	1956.40000000	13:02:17
0.1484	50.40000000	13:01:20
0.1484	129.00000000	13:01:20
0.1486	281.10000000	13:00:04
0.1485	50.50000000	13:00:04
0.1485	599.50000000	13:00:04
0.1485	291.40000000	13:00:04
0.1485	614.10000000	13:00:04
0.1483	2080.50000000	12:57:47
0.1482	2817.20000000	12:57:47
0.1481	1499.90000000	12:57:47
0.1480	350.00000000	12:57:47
0.1481	50.40000000	12:55:33
0.1480	689.70000000	12:55:23
0.1481	2130.50000000	12:55:23
0.1481	2000.00000000	12:55:15
0.1482	2000.00000000	12:55:11
0.1484	262.50000000	12:47:54
0.1484	87.50000000	12:47:54
0.1482	50.40000000	12:41:02
0.1484	350.00000000	12:39:06
0.1485	350.00000000	12:37:10
0.1485	50.40000000	12:35:54
0.1484	79.20000000	12:35:54
0.1483	350.00000000	12:35:53
0.1484	550.30000000	12:35:03
0.1484	101.00000000	12:35:00
0.1484	50.50000000	12:34:25
0.1484	50.40000000	12:34:25
0.1484	400.40000000	12:34:00
0.1482	72.60000000	12:33:03
0.1482	277.40000000	12:33:03
0.1482	67.60000000	12:32:40
0.1483	124.60000000	12:31:03
0.1484	78.10000000	12:31:03
0.1485	229.50000000	12:31:02
0.1485	4535.90000000	12:31:02
0.1486	4042.80000000	12:31:02
0.1487	113.00000000	12:31:01
0.1489	278.40000000	12:30:51
0.1487	278.40000000	12:30:49
0.1489	1393.70000000	12:30:49
0.1489	799.50000000	12:30:49
0.1487	202.90000000	12:30:47
0.1488	50.50000000	12:30:46
0.1490	50.30000000	12:30:42
0.1491	1878.60000000	12:30:41
0.1492	50.40000000	12:30:41
0.1492	203.10000000	12:30:38
0.1493	60.40000000	12:30:34
0.1492	3354.50000000	12:30:33
0.1493	50.50000000	12:30:33
0.1494	11.80000000	12:30:33
0.1494	82.50000000	12:30:33
0.1496	1878.60000000	12:30:28
0.1495	3394.40000000	12:30:28
0.1494	757.10000000	12:30:28
0.1494	299.20000000	12:30:28
0.1493	1578.60000000	12:30:28
0.1492	1181.20000000	12:30:28
0.1492	1338.10000000	12:30:28
0.1490	1532.40000000	12:30:26
0.1490	168.20000000	12:30:26
0.1489	1149.10000000	12:30:26
0.1488	2118.80000000	12:30:26
0.1488	93.00000000	12:30:25
0.1486	3241.50000000	12:30:23
0.1485	334.10000000	12:30:23
0.1485	49.20000000	12:30:23
0.1485	3300.00000000	12:30:22
0.1485	1563.80000000	12:30:22
0.1484	249.50000000	12:30:22
0.1484	2478.70000000	12:30:22
0.1481	1155.90000000	12:30:22
0.1480	213.70000000	12:30:22
0.1480	67.50000000	12:30:22
0.1479	3013.70000000	12:30:21
0.1479	938.40000000	12:30:21
0.1478	1985.50000000	12:30:15
0.1477	50.90000000	12:30:15
0.1477	286.30000000	12:30:15
0.1477	449.00000000	12:30:15
0.1475	378.10000000	12:30:13
0.1474	933.10000000	12:30:13
0.1473	1060.20000000	12:30:12
0.1472	1060.10000000	12:30:12
0.1474	190.20000000	12:27:15
0.1474	517.10000000	12:26:52
0.1475	1061.50000000	12:26:51
0.1477	2916.80000000	12:24:14
0.1477	467.20000000	12:24:14
0.1478	189.80000000	12:20:45
0.1478	190.10000000	12:20:15
0.1478	793.00000000	12:20:06
0.1476	787.20000000	12:20:06
0.1475	276.00000000	12:20:04
0.1475	276.00000000	12:20:04
0.1476	742.50000000	12:20:04
0.1477	50.60000000	12:20:04
0.1477	233.50000000	12:20:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 1,176,332
Máx. 0.1541	Min. 0.1439
7 Dias
Variação -7.84%	Volume 9,928,173
Máx. 0.1713	Min. 0.1439
30 Dias
Variação -9.80%	Volume 63,676,997
Máx. 0.1713	Min. 0.1247