COW/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1402	50.50000000	09:36:53
0.1402	50.50000000	09:36:53
0.1402	842.40000000	09:36:46
0.1403	53.40000000	09:36:33
0.1403	55.60000000	09:36:33
0.1403	122.50000000	09:36:33
0.1403	75.10000000	09:36:15
0.1403	72.80000000	09:36:15
0.1403	50.30000000	09:36:14
0.1403	206.50000000	09:36:14
0.1402	737.60000000	09:36:04
0.1403	50.40000000	09:36:04
0.1404	140.50000000	09:36:04
0.1404	1745.00000000	09:36:03
0.1405	62.70000000	09:36:03
0.1405	62.70000000	09:36:03
0.1404	1107.80000000	09:36:03
0.1405	133.30000000	09:36:03
0.1406	118.30000000	09:35:59
0.1406	953.20000000	09:35:54
0.1406	159.50000000	09:35:54
0.1406	1212.50000000	09:35:54
0.1405	1643.00000000	09:35:54
0.1405	12199.20000000	09:35:54
0.1405	601.70000000	09:35:54
0.1403	148.60000000	09:35:41
0.1403	169.30000000	09:35:41
0.1403	303.00000000	09:35:41
0.1404	0.30000000	09:35:03
0.1404	207.10000000	09:35:03
0.1404	207.10000000	09:35:03
0.1404	394.60000000	09:35:03
0.1404	2849.00000000	09:35:00
0.1401	2208.00000000	09:34:22
0.1400	148.70000000	09:34:10
0.1398	760.20000000	09:33:41
0.1399	2859.10000000	09:33:31
0.1399	1550.60000000	09:33:31
0.1398	2531.80000000	09:33:31
0.1398	140.80000000	09:33:31
0.1398	3049.80000000	09:33:31
0.1396	1297.40000000	09:33:29
0.1398	49.60000000	09:33:29
0.1398	635.10000000	09:33:29
0.1398	215.50000000	09:33:29
0.1399	510.40000000	09:33:26
0.1399	586.60000000	09:33:26
0.1399	1102.10000000	09:33:26
0.1398	1493.00000000	09:33:10
0.1398	2860.90000000	09:33:10
0.1401	49.30000000	09:33:10
0.1399	154.10000000	09:33:10
0.1400	1162.60000000	09:33:10
0.1401	49.30000000	09:33:10
0.1402	1142.50000000	09:33:10
0.1402	1817.50000000	09:33:02
0.1402	3888.50000000	09:33:02
0.1401	350.00000000	09:33:02
0.1397	917.00000000	09:32:27
0.1397	121.00000000	09:32:27
0.1397	644.00000000	09:32:27
0.1397	532.30000000	09:32:27
0.1398	285.70000000	09:32:27
0.1398	587.00000000	09:32:27
0.1398	137.90000000	09:32:27
0.1399	701.10000000	09:32:27
0.1399	361.00000000	09:32:27
0.1399	593.00000000	09:32:27
0.1399	101.00000000	09:32:27
0.1399	797.00000000	09:32:27
0.1399	76.00000000	09:32:27
0.1399	894.00000000	09:32:27
0.1399	830.80000000	09:32:27
0.1400	49.20000000	09:32:27
0.1401	559.10000000	09:32:27
0.1401	798.20000000	09:32:27
0.1399	350.00000000	09:32:00
0.1398	1731.60000000	09:31:57
0.1396	976.10000000	09:31:18
0.1397	716.30000000	09:31:18
0.1396	49.40000000	09:31:16
0.1396	49.40000000	09:31:16
0.1396	110.00000000	09:31:02
0.1399	64.20000000	09:31:01
0.1398	49.40000000	09:31:00
0.1399	490.00000000	09:30:41
0.1396	42.10000000	09:30:21
0.1399	2696.60000000	09:30:13
0.1401	157.10000000	09:30:01
0.1399	1943.50000000	09:29:38
0.1397	2863.00000000	09:29:29
0.1397	2863.10000000	09:29:29
0.1400	49.50000000	09:29:29
0.1400	49.70000000	09:29:29
0.1403	5057.20000000	09:29:25
0.1403	113.30000000	09:29:01
0.1404	1065.80000000	09:28:42
0.1401	21.30000000	09:28:40
0.1402	49.70000000	09:28:40
0.1401	156.10000000	09:28:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.47%	Volume 4,497,963
Máx. 0.1592	Min. 0.1365
7 Dias
Variação -8.96%	Volume 25,217,310
Máx. 0.1671	Min. 0.1365
30 Dias
Variação -26.52%	Volume 73,334,204
Máx. 0.1959	Min. 0.1365