COW/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1389	1436.60000000	08:52:39
0.1389	1437.90000000	08:52:39
0.1389	1571.90000000	08:50:41
0.1390	560.20000000	08:49:59
0.1390	2490.30000000	08:49:58
0.1390	227.80000000	08:49:58
0.1390	53.50000000	08:49:58
0.1389	2771.60000000	08:49:58
0.1389	125.80000000	08:49:58
0.1390	512.50000000	08:49:58
0.1389	3826.40000000	08:49:58
0.1390	644.20000000	08:49:58
0.1391	644.20000000	08:49:58
0.1392	135.20000000	08:49:58
0.1393	454.40000000	08:49:58
0.1393	53.60000000	08:49:58
0.1393	1538.90000000	08:49:58
0.1393	9310.50000000	08:49:58
0.1394	215.20000000	08:49:09
0.1395	107.60000000	08:49:08
0.1396	107.40000000	08:47:00
0.1397	107.40000000	08:45:42
0.1398	107.20000000	08:43:59
0.1395	107.40000000	08:32:11
0.1396	397.40000000	08:30:01
0.1397	107.40000000	08:30:01
0.1398	607.50000000	08:29:05
0.1397	107.40000000	08:28:31
0.1397	107.40000000	08:26:08
0.1397	107.40000000	08:19:42
0.1398	107.20000000	08:19:26
0.1399	53.60000000	08:18:59
0.1397	107.40000000	08:16:47
0.1400	53.50000000	08:11:30
0.1400	160.60000000	08:11:30
0.1401	53.50000000	08:11:30
0.1402	106.80000000	08:10:38
0.1402	106.80000000	08:10:33
0.1393	107.60000000	08:03:21
0.1396	107.40000000	08:02:04
0.1397	1391.50000000	08:02:04
0.1397	673.00000000	08:01:12
0.1397	201.00000000	08:01:12
0.1397	126.00000000	08:01:12
0.1396	1000.00000000	08:01:05
0.1396	719.00000000	08:00:51
0.1396	281.00000000	08:00:51
0.1397	941.20000000	08:00:22
0.1397	58.80000000	07:57:16
0.1396	322.70000000	07:56:50
0.1396	123.10000000	07:56:50
0.1396	54.20000000	07:56:50
0.1396	500.00000000	07:56:50
0.1396	107.40000000	07:56:45
0.1398	286.10000000	07:53:32
0.1397	1220.00000000	07:53:28
0.1397	2399.40000000	07:53:28
0.1396	607.50000000	07:53:28
0.1396	607.50000000	07:53:28
0.1394	2205.50000000	07:53:28
0.1394	1099.20000000	07:53:28
0.1393	607.50000000	07:53:28
0.1392	214.80000000	07:52:41
0.1392	93.30000000	07:52:32
0.1393	35.90000000	07:52:32
0.1396	518.20000000	07:46:55
0.1396	71.60000000	07:46:51
0.1396	53.70000000	07:45:06
0.1398	107.20000000	07:44:56
0.1399	364.10000000	07:44:50
0.1399	687.70000000	07:44:50
0.1399	971.60000000	07:44:50
0.1397	470.70000000	07:44:23
0.1397	715.00000000	07:44:23
0.1396	107.30000000	07:44:21
0.1396	107.50000000	07:44:21
0.1397	77.40000000	07:27:27
0.1400	160.40000000	07:27:02
0.1401	53.50000000	07:24:45
0.1401	53.60000000	07:24:41
0.1401	53.40000000	07:24:41
0.1402	35.70000000	07:22:41
0.1404	106.80000000	07:19:18
0.1404	142.30000000	07:15:13
0.1402	46.00000000	07:11:29
0.1401	804.50000000	07:11:29
0.1400	607.50000000	07:11:29
0.1400	1023.10000000	07:11:28
0.1400	500.00000000	07:08:30
0.1400	53.40000000	07:08:12
0.1399	160.50000000	07:05:45
0.1401	53.50000000	07:04:21
0.1402	35.80000000	07:02:29
0.1401	53.30000000	07:02:29
0.1400	107.00000000	07:01:37
0.1401	107.00000000	07:00:30
0.1402	107.00000000	07:00:25
0.1403	573.00000000	07:00:10
0.1401	36.50000000	06:59:34
0.1400	53.50000000	06:59:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 3,594,045
Máx. 0.1404	Min. 0.1346
7 Dias
Variação +4.20%	Volume 21,688,618
Máx. 0.1428	Min. 0.1264
30 Dias
Variação +36.04%	Volume 439,312,344
Máx. 0.1943	Min. 0.1019