COW/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1206	229.50000000	05:12:54
0.1206	256.90000000	05:12:11
0.1206	256.90000000	05:12:11
0.1206	124.20000000	05:12:11
0.1206	124.20000000	05:12:11
0.1206	216.60000000	05:10:08
0.1208	1000.00000000	05:09:14
0.1208	132.00000000	05:05:13
0.1208	273.00000000	05:05:13
0.1207	62.00000000	05:04:51
0.1206	265.00000000	05:02:29
0.1204	416.20000000	05:00:27
0.1204	12098.60000000	05:00:24
0.1207	1619.80000000	05:00:10
0.1206	1748.50000000	04:59:14
0.1206	259.40000000	04:59:14
0.1205	695.60000000	04:56:47
0.1205	290.20000000	04:55:36
0.1204	124.80000000	04:55:36
0.1204	1991.70000000	04:53:21
0.1205	340.90000000	04:50:07
0.1205	4613.40000000	04:48:38
0.1203	42.90000000	04:47:01
0.1205	82.90000000	04:46:17
0.1202	445.40000000	04:44:42
0.1200	258.20000000	04:43:12
0.1200	124.80000000	04:43:12
0.1200	124.80000000	04:43:12
0.1200	2387.90000000	04:43:12
0.1201	3915.30000000	04:41:27
0.1201	249.60000000	04:41:27
0.1202	2443.00000000	04:41:16
0.1203	4615.00000000	04:41:14
0.1203	1503.40000000	04:41:14
0.1202	1003.70000000	04:41:14
0.1202	6150.00000000	04:41:13
0.1202	8758.90000000	04:41:13
0.1201	466.10000000	04:41:13
0.1201	1269.10000000	04:41:13
0.1199	124.80000000	04:41:13
0.1199	124.80000000	04:41:13
0.1200	1000.00000000	04:40:59
0.1201	133.00000000	04:40:34
0.1200	673.30000000	04:40:34
0.1198	66.70000000	04:39:36
0.1198	833.70000000	04:39:29
0.1200	235.90000000	04:39:29
0.1201	2831.50000000	04:39:28
0.1204	62.40000000	04:37:30
0.1204	1877.90000000	04:37:30
0.1205	156.20000000	04:37:30
0.1205	259.40000000	04:37:00
0.1205	9103.60000000	04:36:01
0.1204	1353.70000000	04:35:49
0.1203	83.70000000	04:34:10
0.1203	159.10000000	04:34:07
0.1203	170.00000000	04:32:36
0.1201	95.20000000	04:32:07
0.1201	2469.00000000	04:31:07
0.1201	257.80000000	04:30:55
0.1201	257.80000000	04:30:55
0.1201	259.30000000	04:30:43
0.1201	1497.40000000	04:30:21
0.1201	277.30000000	04:30:21
0.1203	433.90000000	04:30:05
0.1203	2424.80000000	04:29:41
0.1202	62.20000000	04:29:41
0.1203	361.00000000	04:29:19
0.1202	124.50000000	04:29:19
0.1203	386.00000000	04:29:14
0.1202	124.80000000	04:29:14
0.1202	124.00000000	04:28:59
0.1202	124.00000000	04:28:57
0.1202	83.00000000	04:28:57
0.1202	316.00000000	04:28:54
0.1202	344.00000000	04:28:54
0.1202	344.00000000	04:28:53
0.1201	259.40000000	04:28:46
0.1200	0.40000000	04:28:42
0.1200	62.00000000	04:28:42
0.1199	111.40000000	04:28:33
0.1199	2220.40000000	04:27:21
0.1199	259.30000000	04:27:19
0.1197	259.30000000	04:27:18
0.1197	259.30000000	04:27:18
0.1198	1544.60000000	04:27:17
0.1198	451.60000000	04:27:17
0.1197	196.60000000	04:26:00
0.1198	62.70000000	04:26:00
0.1198	255.00000000	04:26:00
0.1199	2170.50000000	04:26:00
0.1200	2351.90000000	04:24:50
0.1200	2373.90000000	04:24:50
0.1200	1116.80000000	04:24:50
0.1200	250.00000000	04:24:50
0.1200	333.00000000	04:23:39
0.1200	154.00000000	04:23:39
0.1199	701.10000000	04:23:39
0.1199	1513.90000000	04:23:39
0.1196	5646.30000000	04:22:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 10,944,532
Máx. 0.1292	Min. 0.1162
7 Dias
Variação +10.34%	Volume 82,726,178
Máx. 0.1292	Min. 0.1030
30 Dias
Variação -8.57%	Volume 367,492,399
Máx. 0.1943	Min. 0.0990