COW/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1089	579.20000000	01:41:07
0.1089	251.00000000	01:40:00
0.1088	2001.10000000	01:40:00
0.1087	1476.90000000	01:39:27
0.1087	929.20000000	01:39:27
0.1087	349.00000000	01:39:27
0.1086	2090.30000000	01:38:20
0.1085	0.10000000	01:36:33
0.1085	903.20000000	01:36:33
0.1085	903.20000000	01:36:33
0.1085	903.20000000	01:36:33
0.1084	2462.70000000	01:31:17
0.1083	1869.30000000	01:28:13
0.1083	455.40000000	01:26:19
0.1083	1389.20000000	01:26:19
0.1083	2426.60000000	01:26:19
0.1083	605.80000000	01:20:46
0.1082	558.50000000	01:18:31
0.1082	558.50000000	01:18:31
0.1083	404.10000000	01:16:49
0.1084	2211.40000000	01:16:07
0.1083	2065.80000000	01:10:41
0.1083	59.00000000	01:10:08
0.1083	69.10000000	01:10:08
0.1083	69.20000000	01:10:08
0.1082	1554.60000000	01:10:08
0.1082	777.30000000	01:10:08
0.1082	55.00000000	01:08:11
0.1082	256.30000000	01:07:46
0.1081	51.30000000	01:07:18
0.1080	3782.20000000	01:06:00
0.1080	512.50000000	01:00:24
0.1080	62.20000000	00:59:12
0.1080	1000.00000000	00:57:49
0.1078	240.40000000	00:57:36
0.1079	4809.60000000	00:57:36
0.1079	581.50000000	00:57:36
0.1079	1025.00000000	00:57:36
0.1079	231.50000000	00:57:36
0.1079	2050.10000000	00:57:36
0.1080	277.60000000	00:57:36
0.1080	116.00000000	00:57:36
0.1079	5000.00000000	00:57:36
0.1079	6565.00000000	00:57:36
0.1080	5439.50000000	00:57:36
0.1080	67.20000000	00:57:36
0.1080	199.80000000	00:57:36
0.1081	393.60000000	00:57:36
0.1081	718.20000000	00:57:36
0.1082	1847.80000000	00:57:36
0.1083	449.50000000	00:57:36
0.1083	1799.00000000	00:57:36
0.1083	2169.00000000	00:57:36
0.1083	589.00000000	00:57:36
0.1083	310.30000000	00:57:36
0.1084	278.70000000	00:57:36
0.1084	589.00000000	00:57:36
0.1089	2665.00000000	00:32:39
0.1088	9123.20000000	00:29:14
0.1090	607.10000000	00:25:34
0.1090	1104.40000000	00:25:34
0.1091	2244.80000000	00:08:47
0.1091	174.80000000	00:08:47
0.1091	500.00000000	00:08:47
0.1091	192.60000000	00:08:44
0.1092	4700.00000000	00:05:46
0.1093	396.00000000	00:05:46
0.1093	732.80000000	00:05:46
0.1093	2807.60000000	00:05:46
0.1094	49.90000000	00:05:46
0.1094	20151.90000000	00:05:45
0.1094	629.50000000	00:04:45
0.1095	68.30000000	00:04:23
0.1095	804.20000000	00:04:22
0.1096	68.20000000	00:04:22
0.1096	2193.40000000	00:02:00
0.1094	67.90000000	00:01:38
0.1096	213.20000000	00:01:38
0.1097	234.10000000	00:00:51
0.1097	148.00000000	00:00:51
0.1096	359.00000000	23:54:49
0.1096	1789.50000000	23:54:48
0.1096	1388.00000000	23:54:48
0.1099	67.90000000	23:48:00
0.1099	841.90000000	23:42:11
0.1100	67.90000000	23:42:11
0.1099	198.10000000	23:35:13
0.1100	68.00000000	23:35:13
0.1099	70.50000000	23:34:44
0.1100	67.80000000	23:34:44
0.1101	68.00000000	23:30:01
0.1100	16.50000000	23:30:01
0.1101	29.50000000	23:30:01
0.1101	6032.70000000	23:30:01
0.1103	67.90000000	23:30:00
0.1104	5111.90000000	23:27:54
0.1104	67.60000000	23:26:40
0.1104	1695.90000000	23:26:40
0.1104	13849.40000000	23:26:40
0.1106	1361.70000000	23:20:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 1,678,939
Máx. 0.1124	Min. 0.1077
7 Dias
Variação -13.71%	Volume 7,150,327
Máx. 0.1266	Min. 0.1077
30 Dias
Variação -26.47%	Volume 30,547,388
Máx. 0.1504	Min. 0.1077