COW/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1281	853.10000000	21:25:28
0.1280	1056.50000000	21:25:28
0.1278	168.90000000	21:16:38
0.1279	207.20000000	21:11:13
0.1280	312.30000000	21:08:18
0.1281	2374.00000000	21:06:54
0.1281	1006.00000000	21:06:54
0.1281	2087.30000000	21:06:54
0.1281	389.00000000	21:06:53
0.1282	894.10000000	21:06:53
0.1283	1936.50000000	21:02:02
0.1283	1551.50000000	21:01:37
0.1283	730.20000000	21:01:36
0.1284	823.70000000	21:01:36
0.1284	1553.90000000	21:01:13
0.1287	1551.50000000	21:00:17
0.1286	1559.30000000	21:00:16
0.1286	1523.60000000	21:00:13
0.1283	174.70000000	20:42:55
0.1284	256.40000000	20:42:02
0.1286	1019.60000000	20:40:35
0.1288	38.80000000	20:40:27
0.1286	817.90000000	20:34:57
0.1286	325.10000000	20:31:25
0.1286	113.10000000	20:27:13
0.1286	117.00000000	20:21:07
0.1286	58.50000000	20:20:48
0.1286	328.20000000	20:20:46
0.1286	164.10000000	20:20:46
0.1285	190.90000000	20:10:25
0.1285	500.00000000	20:10:24
0.1284	138.80000000	20:07:11
0.1284	39.30000000	20:02:57
0.1279	153.90000000	20:00:13
0.1277	153.80000000	19:53:48
0.1277	307.70000000	19:53:48
0.1277	3413.00000000	19:51:15
0.1278	1230.80000000	19:29:03
0.1276	1223.70000000	19:21:13
0.1276	313.30000000	19:20:40
0.1276	305.60000000	19:20:40
0.1276	313.30000000	19:20:40
0.1276	305.60000000	19:20:40
0.1277	38.70000000	19:16:08
0.1277	3469.80000000	19:14:15
0.1277	86.30000000	19:14:15
0.1280	2230.30000000	19:05:12
0.1283	4923.00000000	18:58:25
0.1282	47.50000000	18:58:08
0.1282	136.90000000	18:58:02
0.1282	136.90000000	18:58:02
0.1282	89.40000000	18:58:02
0.1281	162.80000000	18:57:56
0.1281	2688.10000000	18:56:53
0.1280	4207.10000000	18:52:24
0.1280	1175.00000000	18:50:18
0.1279	2256.30000000	18:50:18
0.1279	108.40000000	18:50:08
0.1277	58.50000000	18:39:17
0.1277	58.50000000	18:39:17
0.1276	543.20000000	18:36:04
0.1277	616.50000000	18:36:03
0.1278	776.10000000	18:34:38
0.1278	100.90000000	18:34:03
0.1278	1214.60000000	18:30:34
0.1278	40.00000000	18:29:16
0.1277	58.50000000	18:27:50
0.1276	167.60000000	18:27:34
0.1276	167.60000000	18:27:34
0.1276	167.60000000	18:27:34
0.1276	167.60000000	18:27:34
0.1276	167.60000000	18:27:34
0.1274	1741.40000000	18:13:50
0.1274	2871.00000000	18:11:17
0.1275	7027.10000000	18:11:02
0.1277	1401.10000000	18:10:36
0.1276	1904.70000000	18:10:36
0.1274	140.20000000	18:05:35
0.1270	203.00000000	18:01:29
0.1270	189.00000000	18:01:29
0.1271	57.00000000	18:00:02
0.1271	157.00000000	17:58:56
0.1271	240.00000000	17:53:49
0.1271	69.50000000	17:53:49
0.1272	82.50000000	17:53:49
0.1273	103.50000000	17:50:44
0.1272	117.40000000	17:50:00
0.1272	58.70000000	17:49:57
0.1270	5317.80000000	17:44:37
0.1268	345.40000000	17:37:23
0.1269	46.60000000	17:37:23
0.1271	59.90000000	17:36:06
0.1272	199.40000000	17:34:04
0.1273	47.50000000	17:30:44
0.1274	84.70000000	17:29:59
0.1275	118.90000000	17:19:08
0.1277	349.70000000	17:17:30
0.1275	783.40000000	17:12:16
0.1274	706.10000000	17:11:40
0.1271	248.00000000	17:10:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 980,112
Máx. 0.1340	Min. 0.1255
7 Dias
Variação -3.90%	Volume 6,699,731
Máx. 0.1412	Min. 0.1232
30 Dias
Variação -9.34%	Volume 101,992,138
Máx. 0.1796	Min. 0.1232