COW/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1570	28.80000000	18:00:52
0.1570	111.30000000	18:00:52
0.1570	140.10000000	18:00:52
0.1570	140.10000000	18:00:52
0.1570	124.00000000	18:00:51
0.1568	1199.90000000	17:57:40
0.1566	359.90000000	17:55:10
0.1569	1460.00000000	17:51:01
0.1568	4074.30000000	17:51:00
0.1567	1753.00000000	17:51:00
0.1566	1287.20000000	17:42:29
0.1566	282.20000000	17:40:18
0.1567	4144.50000000	17:38:26
0.1569	500.00000000	17:35:08
0.1569	362.00000000	17:31:07
0.1568	1603.70000000	17:30:26
0.1566	34.60000000	17:28:57
0.1568	3646.70000000	17:21:37
0.1567	3088.00000000	17:21:37
0.1565	1932.40000000	17:19:13
0.1567	1692.60000000	17:18:44
0.1567	310.70000000	17:11:56
0.1569	500.00000000	17:11:03
0.1568	975.20000000	17:06:37
0.1568	2973.50000000	17:06:37
0.1569	66.80000000	17:03:17
0.1568	204.00000000	17:03:17
0.1568	47.70000000	17:03:17
0.1570	127.30000000	17:00:33
0.1570	6490.80000000	17:00:21
0.1570	1121.40000000	17:00:21
0.1571	200.00000000	16:55:52
0.1572	1593.90000000	16:55:31
0.1571	32.60000000	16:55:15
0.1568	400.00000000	16:54:44
0.1568	2925.50000000	16:53:30
0.1568	33.50000000	16:48:10
0.1568	156.00000000	16:48:10
0.1569	1135.30000000	16:44:38
0.1568	2913.50000000	16:41:00
0.1567	103.10000000	16:40:50
0.1568	182.40000000	16:40:33
0.1567	957.00000000	16:40:33
0.1567	510.00000000	16:40:33
0.1567	33.00000000	16:40:33
0.1567	917.80000000	16:40:33
0.1568	997.20000000	16:40:33
0.1569	4593.40000000	16:40:33
0.1569	982.00000000	16:40:33
0.1569	982.00000000	16:40:33
0.1569	982.00000000	16:40:33
0.1569	156.00000000	16:40:33
0.1569	156.00000000	16:40:33
0.1569	3823.80000000	16:38:36
0.1569	2355.30000000	16:38:24
0.1568	2577.90000000	16:38:24
0.1569	216.80000000	16:37:37
0.1568	42.20000000	16:37:22
0.1570	114.00000000	16:34:05
0.1571	1934.30000000	16:31:52
0.1571	216.80000000	16:31:19
0.1571	1965.50000000	16:30:37
0.1570	1392.10000000	16:30:37
0.1570	5688.30000000	16:30:37
0.1571	251.70000000	16:29:09
0.1570	111.20000000	16:29:09
0.1571	57.20000000	16:27:02
0.1571	63.60000000	16:24:05
0.1572	63.60000000	16:19:47
0.1572	4924.60000000	16:17:45
0.1573	1686.90000000	16:16:11
0.1573	60.00000000	16:14:01
0.1573	3814.80000000	16:13:29
0.1573	156.00000000	16:13:29
0.1573	156.00000000	16:13:29
0.1573	6072.80000000	16:13:29
0.1572	112.40000000	16:13:29
0.1569	3736.00000000	16:08:19
0.1567	66.40000000	16:07:28
0.1568	973.50000000	16:06:43
0.1569	51.20000000	16:06:43
0.1570	116.90000000	16:03:25
0.1570	275.70000000	16:03:25
0.1573	121.30000000	16:01:49
0.1573	71.00000000	16:01:49
0.1575	361.80000000	15:56:44
0.1575	311.10000000	15:55:13
0.1575	362.00000000	15:48:19
0.1576	361.80000000	15:46:32
0.1576	361.80000000	15:45:38
0.1576	603.00000000	15:42:54
0.1576	84.00000000	15:42:13
0.1575	60.70000000	15:42:13
0.1573	418.00000000	15:39:00
0.1573	156.00000000	15:39:00
0.1573	312.00000000	15:39:00
0.1574	197.00000000	15:39:00
0.1573	703.60000000	15:39:00
0.1573	886.00000000	15:39:00
0.1574	1209.10000000	15:38:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 1,396,003
Máx. 0.1637	Min. 0.1565
7 Dias
Variação +1.75%	Volume 62,719,039
Máx. 0.1796	Min. 0.1485
30 Dias
Variação +20.12%	Volume 142,514,520
Máx. 0.1796	Min. 0.1241