COW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1448	86.00000000	10:48:08
0.1448	79.00000000	10:47:09
0.1448	72.00000000	10:45:09
0.1449	268.00000000	10:44:58
0.1449	23.00000000	10:44:56
0.1449	23.00000000	10:44:54
0.1449	23.00000000	10:44:51
0.1449	23.00000000	10:44:49
0.1449	23.00000000	10:44:47
0.1449	23.00000000	10:44:45
0.1449	23.00000000	10:44:43
0.1449	23.00000000	10:44:41
0.1449	23.00000000	10:44:39
0.1449	23.00000000	10:44:37
0.1449	23.00000000	10:44:35
0.1449	10.00000000	10:44:32
0.1449	23.00000000	10:44:29
0.1449	23.00000000	10:44:27
0.1449	23.00000000	10:44:25
0.1449	23.00000000	10:44:22
0.1449	23.00000000	10:44:18
0.1449	23.00000000	10:44:16
0.1449	23.00000000	10:44:12
0.1449	23.00000000	10:44:09
0.1449	23.00000000	10:44:07
0.1449	23.00000000	10:44:05
0.1449	23.00000000	10:44:03
0.1449	85.00000000	10:42:09
0.1449	70.00000000	10:42:09
0.1449	113.00000000	10:41:08
0.1448	181.00000000	10:39:08
0.1449	118.00000000	10:37:48
0.1449	110.00000000	10:37:48
0.1447	90.00000000	10:34:08
0.1447	76.00000000	10:32:09
0.1448	23.00000000	10:30:47
0.1448	23.00000000	10:30:42
0.1448	23.00000000	10:30:37
0.1448	23.00000000	10:30:31
0.1448	23.00000000	10:30:28
0.1448	23.00000000	10:30:22
0.1448	23.00000000	10:30:20
0.1448	23.00000000	10:30:16
0.1448	23.00000000	10:30:10
0.1447	81.00000000	10:29:20
0.1448	318.00000000	10:27:09
0.1450	1504.00000000	10:26:30
0.1448	94.00000000	10:26:30
0.1450	110.00000000	10:25:32
0.1450	160.00000000	10:25:32
0.1449	911.00000000	10:25:32
0.1450	270.00000000	10:25:32
0.1453	1250.00000000	10:25:09
0.1453	274.00000000	10:25:09
0.1451	86.00000000	10:25:09
0.1451	371.00000000	10:25:09
0.1451	130.00000000	10:23:20
0.1449	117.00000000	10:22:09
0.1450	74.00000000	10:21:20
0.1450	74.00000000	10:20:12
0.1450	171.00000000	10:19:09
0.1450	235.00000000	10:18:08
0.1450	109.00000000	10:15:09
0.1453	81.00000000	10:10:08
0.1454	76.00000000	10:06:08
0.1451	81.00000000	09:52:08
0.1448	69.00000000	09:44:09
0.1448	74.00000000	09:34:08
0.1449	23.00000000	09:31:09
0.1447	70.00000000	09:31:09
0.1449	76.00000000	09:23:09
0.1449	82.00000000	09:21:08
0.1450	97.00000000	09:17:08
0.1452	69.00000000	09:14:09
0.1449	88.00000000	09:12:09
0.1449	69.00000000	09:12:09
0.1449	71.00000000	09:10:09
0.1451	266.00000000	09:10:04
0.1453	162.00000000	09:08:25
0.1453	175.00000000	09:08:17
0.1453	98.00000000	09:08:17
0.1453	82.00000000	09:08:08
0.1454	6.00000000	09:07:49
0.1453	6.00000000	09:07:48
0.1452	69.00000000	09:06:02
0.1447	71.00000000	09:02:08
0.1451	260.00000000	09:01:10
0.1451	200.00000000	09:01:10
0.1450	265.00000000	09:01:10
0.1450	69.00000000	08:58:09
0.1451	83.00000000	08:54:09
0.1450	84.00000000	08:51:14
0.1451	90.00000000	08:50:00
0.1451	269.00000000	08:50:00
0.1449	73.00000000	08:49:09
0.1449	89.00000000	08:47:08
0.1448	23.00000000	08:44:50
0.1447	90.00000000	08:44:50
0.1449	23.00000000	08:43:59
0.1449	23.00000000	08:43:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 777,402
Máx. 0.1468	Min. 0.1399
7 Dias
Variação -7.24%	Volume 8,764,724
Máx. 0.1703	Min. 0.1390
30 Dias
Variação -6.03%	Volume 59,296,044
Máx. 0.1703	Min. 0.1246