COW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1395	3.00000000	12:13:35
0.1397	300.00000000	12:13:35
0.1393	3.00000000	12:12:49
0.1392	94.00000000	12:11:04
0.1394	189.00000000	12:10:04
0.1395	39.00000000	12:10:03
0.1395	83.00000000	12:10:03
0.1397	24.00000000	12:09:10
0.1397	2436.00000000	12:09:09
0.1397	381.00000000	12:09:09
0.1397	1814.00000000	12:09:09
0.1397	9265.00000000	12:09:09
0.1397	2735.00000000	12:09:09
0.1397	836.00000000	12:09:09
0.1397	749.00000000	12:09:09
0.1398	111.00000000	12:09:09
0.1398	840.00000000	12:09:09
0.1399	7.00000000	12:08:47
0.1400	7.00000000	12:08:45
0.1406	355.00000000	12:05:06
0.1406	779.00000000	12:00:54
0.1406	343.00000000	12:00:54
0.1406	1012.00000000	12:00:54
0.1406	66.00000000	12:00:54
0.1410	667.00000000	12:00:47
0.1407	5.00000000	12:00:26
0.1407	749.00000000	12:00:16
0.1407	3.00000000	12:00:16
0.1407	749.00000000	12:00:16
0.1406	2329.00000000	12:00:16
0.1402	3.00000000	11:53:48
0.1405	3.00000000	11:50:34
0.1403	83.00000000	11:48:41
0.1391	253.00000000	11:37:55
0.1391	290.00000000	11:37:55
0.1392	253.00000000	11:37:54
0.1392	500.00000000	11:37:54
0.1393	253.00000000	11:37:54
0.1392	3.00000000	11:37:30
0.1392	263.00000000	11:37:12
0.1395	83.00000000	11:36:56
0.1396	7.00000000	11:36:46
0.1396	529.00000000	11:34:37
0.1397	429.00000000	11:34:37
0.1397	117.00000000	11:34:37
0.1398	42.00000000	11:34:36
0.1398	951.00000000	11:34:36
0.1398	24.00000000	11:34:36
0.1398	18.00000000	11:34:36
0.1398	42.00000000	11:34:36
0.1399	1.00000000	11:32:35
0.1399	360.00000000	11:32:35
0.1399	68.00000000	11:32:35
0.1399	253.00000000	11:32:35
0.1404	253.00000000	11:31:35
0.1403	253.00000000	11:31:35
0.1402	300.00000000	11:31:02
0.1402	884.00000000	11:31:02
0.1400	66.00000000	11:30:45
0.1402	6.00000000	11:29:45
0.1404	7.00000000	11:25:08
0.1404	427.00000000	11:25:08
0.1403	83.00000000	11:25:07
0.1403	7.00000000	11:25:06
0.1396	884.00000000	11:22:29
0.1397	343.00000000	11:21:00
0.1397	2066.00000000	11:21:00
0.1396	71.00000000	11:19:27
0.1391	71.00000000	11:10:55
0.1396	351.00000000	11:08:00
0.1396	372.00000000	11:08:00
0.1398	385.00000000	11:06:00
0.1398	300.00000000	11:06:00
0.1398	300.00000000	11:06:00
0.1398	43.00000000	11:01:03
0.1398	43.00000000	11:01:03
0.1398	43.00000000	11:01:02
0.1398	43.00000000	11:01:02
0.1394	5.00000000	10:58:29
0.1394	5.00000000	10:58:20
0.1398	21.00000000	10:58:13
0.1398	7.00000000	10:58:12
0.1397	7.00000000	10:58:11
0.1394	72.00000000	10:58:04
0.1390	7.00000000	10:54:51
0.1390	10458.00000000	10:54:50
0.1390	234.00000000	10:54:50
0.1390	269.00000000	10:54:50
0.1390	163.00000000	10:54:50
0.1390	7.00000000	10:54:50
0.1398	1250.00000000	10:52:29
0.1398	1250.00000000	10:52:29
0.1398	1250.00000000	10:52:29
0.1398	1250.00000000	10:52:29
0.1397	1250.00000000	10:52:29
0.1397	321.00000000	10:52:29
0.1397	500.00000000	10:52:29
0.1396	36.00000000	10:52:27
0.1395	83.00000000	10:51:41
0.1400	93.00000000	10:50:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.57%	Volume 1,488,184
Máx. 0.1580	Min. 0.1370
7 Dias
Variação -9.43%	Volume 26,971,811
Máx. 0.1669	Min. 0.1370
30 Dias
Variação -26.77%	Volume 58,528,485
Máx. 0.1965	Min. 0.1370