COW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1463	4.00000000	14:34:26
0.1459	90.00000000	14:33:14
0.1461	114.00000000	14:33:10
0.1460	62.00000000	14:32:25
0.1461	69.00000000	14:32:25
0.1459	77.00000000	14:30:08
0.1458	70.00000000	14:28:09
0.1458	262.00000000	14:25:15
0.1457	6.00000000	14:25:15
0.1455	71.00000000	14:21:09
0.1456	120.00000000	14:15:50
0.1456	129.00000000	14:15:50
0.1457	1350.00000000	14:13:42
0.1457	66.00000000	14:13:42
0.1456	676.00000000	14:13:42
0.1456	116.00000000	14:13:42
0.1455	69.00000000	14:13:42
0.1452	75.00000000	14:13:09
0.1452	72.00000000	14:11:37
0.1451	65.00000000	14:09:45
0.1451	8146.00000000	14:09:45
0.1448	11.00000000	14:04:31
0.1448	200.00000000	14:04:31
0.1448	134.00000000	14:04:31
0.1448	137.00000000	14:04:29
0.1446	262.00000000	14:01:00
0.1444	89.00000000	14:00:42
0.1444	264.00000000	14:00:42
0.1446	3520.00000000	13:58:10
0.1446	2591.00000000	13:58:10
0.1447	263.00000000	13:58:10
0.1447	10.00000000	13:58:10
0.1446	263.00000000	13:57:57
0.1448	268.00000000	13:57:57
0.1448	265.00000000	13:57:57
0.1449	270.00000000	13:57:57
0.1449	266.00000000	13:57:57
0.1449	69.00000000	13:49:09
0.1451	1.00000000	13:46:05
0.1450	70.00000000	13:45:09
0.1449	260.00000000	13:38:37
0.1449	293.00000000	13:38:37
0.1449	291.00000000	13:38:37
0.1445	100.00000000	13:37:02
0.1445	93.00000000	13:37:02
0.1447	69.00000000	13:33:09
0.1448	6.00000000	13:27:02
0.1446	200.00000000	13:14:56
0.1446	259.00000000	13:14:56
0.1444	81.00000000	13:11:08
0.1445	101.00000000	13:09:20
0.1445	109.00000000	13:09:20
0.1446	265.00000000	13:03:42
0.1444	1660.00000000	13:01:27
0.1446	70.00000000	12:59:14
0.1445	69.00000000	12:52:09
0.1445	78.00000000	12:45:08
0.1445	75.00000000	12:41:09
0.1447	75.00000000	12:36:08
0.1446	76.00000000	12:31:09
0.1446	266.00000000	12:29:42
0.1446	4.00000000	12:29:42
0.1446	3.00000000	12:28:31
0.1446	80.00000000	12:28:09
0.1446	98.00000000	12:25:08
0.1447	12.00000000	12:23:57
0.1447	72.00000000	12:22:09
0.1447	86.00000000	12:19:08
0.1446	101.00000000	12:17:08
0.1445	420.00000000	12:11:53
0.1446	264.00000000	12:11:53
0.1449	163.00000000	12:09:49
0.1449	151.00000000	12:09:49
0.1450	74.00000000	12:08:09
0.1450	2833.00000000	12:02:09
0.1451	78.00000000	12:02:09
0.1451	105.00000000	11:59:08
0.1448	263.00000000	11:53:39
0.1448	86.00000000	11:51:09
0.1446	74.00000000	11:45:12
0.1444	144.00000000	11:44:08
0.1445	36.00000000	11:42:00
0.1444	259.00000000	11:41:37
0.1444	2660.00000000	11:41:37
0.1444	200.00000000	11:41:37
0.1444	268.00000000	11:41:37
0.1444	200.00000000	11:41:37
0.1444	268.00000000	11:41:37
0.1444	200.00000000	11:41:37
0.1445	263.00000000	11:41:37
0.1445	270.00000000	11:41:37
0.1445	262.00000000	11:41:37
0.1446	2.00000000	11:41:37
0.1445	221.00000000	11:40:20
0.1447	2.00000000	11:40:19
0.1446	83.00000000	11:39:08
0.1446	125.00000000	11:39:08
0.1447	188.00000000	11:37:44
0.1447	73.00000000	11:37:44
0.1447	102.00000000	11:37:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.48%	Volume 590,432
Máx. 0.1468	Min. 0.1432
7 Dias
Variação -6.29%	Volume 8,807,355
Máx. 0.1703	Min. 0.1390
30 Dias
Variação -5.07%	Volume 59,338,675
Máx. 0.1703	Min. 0.1246