COW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1259	20.00000000	12:47:53
0.1259	4.00000000	12:46:35
0.1258	88.00000000	12:46:34
0.1258	88.00000000	12:46:34
0.1258	4.00000000	12:42:50
0.1256	144.00000000	12:40:02
0.1256	46.00000000	12:40:00
0.1257	11.00000000	12:40:00
0.1256	4525.00000000	12:39:05
0.1256	9827.00000000	12:39:05
0.1255	40.00000000	12:39:05
0.1255	133.00000000	12:39:05
0.1255	4.00000000	12:37:20
0.1253	1932.00000000	12:36:57
0.1254	78.00000000	12:35:38
0.1254	2141.00000000	12:34:09
0.1254	82.00000000	12:34:09
0.1253	400.00000000	12:32:32
0.1253	12.00000000	12:31:02
0.1251	2394.00000000	12:27:50
0.1252	2066.00000000	12:26:28
0.1247	73.00000000	12:20:19
0.1245	2261.00000000	12:18:41
0.1243	20.00000000	12:16:07
0.1243	64.00000000	12:16:07
0.1245	80.00000000	12:16:07
0.1243	4.00000000	12:13:00
0.1243	276.00000000	12:12:07
0.1243	46.00000000	12:12:00
0.1245	1754.00000000	12:11:04
0.1244	322.00000000	12:11:04
0.1245	1754.00000000	12:11:04
0.1245	22.00000000	12:11:00
0.1244	1848.00000000	12:10:50
0.1242	322.00000000	12:05:42
0.1241	66.00000000	12:05:25
0.1241	66.00000000	12:05:25
0.1241	322.00000000	12:04:26
0.1241	184.00000000	12:04:26
0.1241	138.00000000	12:04:17
0.1241	183.00000000	12:04:17
0.1245	45.00000000	12:00:11
0.1245	79.00000000	12:00:07
0.1245	79.00000000	12:00:07
0.1245	79.00000000	12:00:07
0.1245	500.00000000	12:00:07
0.1245	64.00000000	12:00:07
0.1243	7.00000000	12:00:00
0.1245	500.00000000	11:59:21
0.1245	64.00000000	11:59:21
0.1243	45.00000000	11:59:13
0.1243	500.00000000	11:55:14
0.1243	82.00000000	11:55:14
0.1243	2010.00000000	11:52:32
0.1243	1206.00000000	11:52:32
0.1244	85.00000000	11:52:04
0.1245	1810.00000000	11:51:16
0.1244	83.00000000	11:49:25
0.1244	500.00000000	11:49:25
0.1245	6.00000000	11:49:00
0.1245	5.00000000	11:48:36
0.1245	2.00000000	11:48:25
0.1244	83.00000000	11:46:33
0.1244	82.00000000	11:46:08
0.1245	154.00000000	11:46:07
0.1245	83.00000000	11:45:28
0.1245	518.00000000	11:41:01
0.1245	157.00000000	11:41:01
0.1246	4.00000000	11:36:34
0.1246	165.00000000	11:35:54
0.1246	129.00000000	11:35:54
0.1248	10.00000000	11:33:27
0.1247	403.00000000	11:28:54
0.1247	64.00000000	11:28:54
0.1249	378.00000000	11:18:58
0.1249	64.00000000	11:18:58
0.1248	292.00000000	11:16:06
0.1248	150.00000000	11:16:06
0.1250	1613.00000000	11:14:22
0.1252	433.00000000	11:13:14
0.1251	307.00000000	11:13:14
0.1253	434.00000000	11:11:24
0.1253	438.00000000	11:11:09
0.1253	86.00000000	11:03:26
0.1253	86.00000000	11:03:26
0.1253	86.00000000	11:03:26
0.1253	86.00000000	11:03:26
0.1252	231.00000000	11:03:15
0.1252	231.00000000	11:03:15
0.1252	88.00000000	11:03:15
0.1252	88.00000000	11:03:15
0.1251	93.00000000	11:02:45
0.1252	6766.00000000	11:02:00
0.1252	2001.00000000	11:02:00
0.1252	1201.00000000	11:02:00
0.1252	500.00000000	11:02:00
0.1251	88.00000000	11:02:00
0.1247	824.00000000	10:59:07
0.1247	875.00000000	10:59:07
0.1247	500.00000000	10:59:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 793,244
Máx. 0.1283	Min. 0.1233
7 Dias
Variação -3.84%	Volume 9,273,102
Máx. 0.1412	Min. 0.1233
30 Dias
Variação -18.55%	Volume 106,542,642
Máx. 0.1773	Min. 0.1228