COW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1315	10.00000000	03:35:51
0.1315	12.00000000	03:33:28
0.1314	574.00000000	03:29:10
0.1314	196.00000000	03:28:06
0.1315	501.00000000	03:25:55
0.1315	414.00000000	03:25:55
0.1315	1903.00000000	03:25:55
0.1313	190.00000000	03:25:11
0.1311	1035.00000000	03:22:54
0.1311	10.00000000	03:15:55
0.1312	317.00000000	03:15:01
0.1311	1.00000000	03:15:01
0.1311	199.00000000	03:15:01
0.1311	200.00000000	03:15:01
0.1313	2038.00000000	03:05:51
0.1312	193.00000000	03:05:51
0.1312	204.00000000	03:04:00
0.1312	172.00000000	03:04:00
0.1312	134.00000000	03:04:00
0.1311	12.00000000	03:01:00
0.1311	441.00000000	03:00:53
0.1311	441.00000000	03:00:53
0.1312	10.00000000	02:56:42
0.1311	2.00000000	02:55:00
0.1312	200.00000000	02:54:16
0.1313	6.00000000	02:52:01
0.1314	1984.00000000	02:51:55
0.1313	192.00000000	02:49:16
0.1312	942.00000000	02:49:08
0.1312	93.00000000	02:49:08
0.1312	1833.00000000	02:49:08
0.1312	10.00000000	02:49:08
0.1313	1826.00000000	02:40:57
0.1312	10.00000000	02:39:40
0.1314	62.00000000	02:39:09
0.1314	189.00000000	02:39:09
0.1314	563.00000000	02:38:23
0.1312	7.00000000	02:37:01
0.1311	10.00000000	02:35:48
0.1308	91.00000000	02:33:39
0.1309	76.00000000	02:33:39
0.1308	266.00000000	02:33:39
0.1308	1575.00000000	02:33:34
0.1308	16.00000000	02:33:34
0.1308	2.00000000	02:33:34
0.1309	237.00000000	02:32:29
0.1309	10.00000000	02:29:00
0.1310	1850.00000000	02:28:03
0.1310	10.00000000	02:28:00
0.1308	29.00000000	02:25:51
0.1307	10.00000000	02:25:27
0.1307	562.00000000	02:25:10
0.1306	29.00000000	02:23:45
0.1306	562.00000000	02:21:29
0.1306	562.00000000	02:21:27
0.1306	562.00000000	02:21:24
0.1306	562.00000000	02:21:22
0.1307	562.00000000	02:21:20
0.1307	562.00000000	02:21:18
0.1307	7.00000000	02:21:05
0.1306	20.00000000	02:21:02
0.1306	10.00000000	02:20:33
0.1305	2181.00000000	02:20:16
0.1306	10.00000000	02:19:58
0.1307	10.00000000	02:16:49
0.1306	34.00000000	02:16:21
0.1307	200.00000000	02:16:08
0.1307	12.00000000	02:13:37
0.1307	7.00000000	02:13:16
0.1307	372.00000000	02:13:16
0.1308	553.00000000	02:10:32
0.1308	553.00000000	02:10:32
0.1310	1.00000000	02:07:00
0.1310	1143.00000000	02:07:00
0.1310	1907.00000000	02:07:00
0.1312	7.00000000	02:06:00
0.1313	188.00000000	02:05:41
0.1314	672.00000000	02:05:41
0.1314	672.00000000	02:05:41
0.1314	195.00000000	02:04:43
0.1314	664.00000000	02:04:43
0.1314	282.00000000	02:04:43
0.1314	4.00000000	02:04:43
0.1314	45.00000000	02:04:42
0.1315	350.00000000	02:03:39
0.1315	685.00000000	02:03:39
0.1315	195.00000000	02:03:30
0.1315	161.00000000	02:03:30
0.1314	423.00000000	02:03:28
0.1315	193.00000000	02:03:24
0.1316	623.00000000	02:03:00
0.1316	540.00000000	02:03:00
0.1316	130.00000000	02:03:00
0.1316	25.00000000	02:03:00
0.1315	190.00000000	02:02:09
0.1315	741.00000000	02:02:09
0.1315	741.00000000	02:02:09
0.1315	23.00000000	01:55:52
0.1316	128.00000000	01:54:58
0.1315	14.00000000	01:54:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 1,711,198
Máx. 0.1331	Min. 0.1259
7 Dias
Variação -1.37%	Volume 16,460,529
Máx. 0.1427	Min. 0.1259
30 Dias
Variação +20.57%	Volume 272,659,307
Máx. 0.1427	Min. 0.1031