COW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1268	40.00000000	14:46:06
0.1268	272.00000000	14:45:58
0.1268	89.00000000	14:45:34
0.1270	212.00000000	14:45:00
0.1269	2.00000000	14:45:00
0.1269	474.00000000	14:45:00
0.1268	236.00000000	14:44:59
0.1269	460.00000000	14:44:28
0.1269	271.00000000	14:44:28
0.1268	157.00000000	14:44:27
0.1268	182.00000000	14:44:27
0.1268	91.00000000	14:44:27
0.1268	700.00000000	14:44:27
0.1268	671.00000000	14:44:27
0.1268	351.00000000	14:44:26
0.1268	447.00000000	14:44:26
0.1268	140.00000000	14:44:26
0.1268	9475.00000000	14:44:19
0.1268	1844.00000000	14:44:19
0.1267	86.00000000	14:44:08
0.1267	87.00000000	14:44:07
0.1267	89.00000000	14:44:07
0.1265	13.00000000	14:44:07
0.1265	23.00000000	14:44:07
0.1265	316.00000000	14:43:25
0.1262	129.00000000	14:42:49
0.1262	1613.00000000	14:41:44
0.1263	236.00000000	14:40:54
0.1264	1293.00000000	14:40:54
0.1264	316.00000000	14:40:54
0.1263	1664.00000000	14:40:47
0.1262	4.00000000	14:38:58
0.1262	2378.00000000	14:38:58
0.1261	1609.00000000	14:38:50
0.1261	500.00000000	14:38:50
0.1261	4.00000000	14:37:00
0.1261	139.00000000	14:36:25
0.1263	1892.00000000	14:35:24
0.1263	324.00000000	14:35:24
0.1263	134.00000000	14:34:33
0.1263	100.00000000	14:34:12
0.1263	5.00000000	14:34:12
0.1263	138.00000000	14:33:56
0.1262	197.00000000	14:33:56
0.1263	172.00000000	14:33:56
0.1263	7.00000000	14:33:56
0.1263	317.00000000	14:33:56
0.1260	10.00000000	14:31:26
0.1260	4.00000000	14:30:50
0.1261	4.00000000	14:30:46
0.1261	1609.00000000	14:28:46
0.1259	1013.00000000	14:28:26
0.1259	298.00000000	14:28:26
0.1258	4.00000000	14:28:07
0.1258	10.00000000	14:28:07
0.1257	1609.00000000	14:27:47
0.1255	2105.00000000	14:19:26
0.1254	198.00000000	14:18:16
0.1254	2012.00000000	14:18:16
0.1256	1876.00000000	14:16:08
0.1256	318.00000000	14:15:36
0.1256	88.00000000	14:13:09
0.1255	2381.00000000	14:12:48
0.1255	129.00000000	14:12:48
0.1253	1823.00000000	14:11:57
0.1253	2190.00000000	14:09:09
0.1253	2347.00000000	14:08:53
0.1251	535.00000000	14:05:40
0.1251	88.00000000	14:05:40
0.1251	298.00000000	14:04:43
0.1251	132.00000000	14:04:43
0.1251	1609.00000000	14:04:32
0.1250	321.00000000	14:03:58
0.1250	321.00000000	14:03:58
0.1245	1680.00000000	14:01:26
0.1246	23.00000000	14:01:26
0.1247	48.00000000	14:00:29
0.1249	26.00000000	14:00:07
0.1249	1756.00000000	14:00:07
0.1249	2180.00000000	13:52:39
0.1250	126.00000000	13:51:15
0.1253	1598.00000000	13:49:30
0.1254	117.00000000	13:43:08
0.1252	80.00000000	13:43:08
0.1254	136.00000000	13:43:08
0.1254	136.00000000	13:43:08
0.1254	164.00000000	13:41:15
0.1251	231.00000000	13:37:02
0.1251	116.00000000	13:37:02
0.1251	320.00000000	13:36:07
0.1251	320.00000000	13:36:07
0.1252	320.00000000	13:35:53
0.1247	164.00000000	13:33:51
0.1246	101.00000000	13:33:04
0.1247	101.00000000	13:33:02
0.1247	101.00000000	13:33:02
0.1248	157.00000000	13:32:58
0.1250	1349.00000000	13:31:00
0.1250	127.00000000	13:31:00
0.1249	198.00000000	13:30:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 750,395
Máx. 0.1283	Min. 0.1233
7 Dias
Variação -3.09%	Volume 9,365,577
Máx. 0.1412	Min. 0.1233
30 Dias
Variação -17.91%	Volume 106,635,117
Máx. 0.1773	Min. 0.1228