COW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1336	39.00000000	16:08:24
0.1336	82.00000000	16:03:59
0.1336	82.00000000	16:03:59
0.1336	82.00000000	16:03:59
0.1336	82.00000000	16:03:59
0.1336	41.00000000	16:03:59
0.1336	40.00000000	16:03:59
0.1336	90.00000000	16:03:10
0.1338	188.00000000	16:00:35
0.1336	77.00000000	15:59:11
0.1337	6368.00000000	15:57:15
0.1336	88.00000000	15:57:10
0.1336	197.00000000	15:57:01
0.1337	200.00000000	15:57:01
0.1337	1983.00000000	15:57:01
0.1337	200.00000000	15:57:01
0.1337	196.00000000	15:57:01
0.1338	201.00000000	15:53:00
0.1338	200.00000000	15:53:00
0.1338	194.00000000	15:52:35
0.1339	200.00000000	15:52:35
0.1339	203.00000000	15:52:35
0.1341	201.00000000	15:51:10
0.1339	45.00000000	15:50:46
0.1339	203.00000000	15:47:09
0.1339	199.00000000	15:47:09
0.1338	80.00000000	15:44:44
0.1338	119.00000000	15:44:44
0.1339	27.00000000	15:44:24
0.1339	84.00000000	15:44:10
0.1338	162.00000000	15:44:07
0.1337	30.00000000	15:43:26
0.1337	5.00000000	15:43:05
0.1338	88.00000000	15:42:50
0.1337	1.00000000	15:42:47
0.1337	18.00000000	15:42:10
0.1339	196.00000000	15:41:51
0.1339	142.00000000	15:41:10
0.1339	110.00000000	15:39:12
0.1338	101.00000000	15:37:12
0.1338	111.00000000	15:34:10
0.1337	94.00000000	15:28:10
0.1337	199.00000000	15:27:05
0.1336	142.00000000	15:27:02
0.1336	204.00000000	15:27:02
0.1337	200.00000000	15:27:02
0.1337	201.00000000	15:27:02
0.1337	187.00000000	15:26:58
0.1337	203.00000000	15:26:58
0.1339	92.00000000	15:24:30
0.1340	202.00000000	15:22:11
0.1340	152.00000000	15:19:58
0.1340	199.00000000	15:19:58
0.1340	200.00000000	15:19:58
0.1340	195.00000000	15:19:58
0.1342	5.00000000	15:18:00
0.1342	200.00000000	15:18:00
0.1342	200.00000000	15:18:00
0.1341	84.00000000	15:15:11
0.1340	45.00000000	15:13:01
0.1341	196.00000000	15:11:57
0.1341	200.00000000	15:11:57
0.1341	198.00000000	15:11:57
0.1342	97.00000000	15:11:09
0.1342	202.00000000	15:10:57
0.1342	139.00000000	15:10:00
0.1343	225.00000000	15:09:57
0.1343	209.00000000	15:09:57
0.1343	80.00000000	15:06:37
0.1343	80.00000000	15:06:37
0.1345	162.00000000	15:06:37
0.1345	200.00000000	15:06:37
0.1345	199.00000000	15:06:37
0.1345	200.00000000	15:06:37
0.1345	198.00000000	15:06:37
0.1344	1689.00000000	15:06:37
0.1344	3720.00000000	15:06:37
0.1342	101.00000000	15:05:08
0.1344	62.00000000	15:05:05
0.1344	163.00000000	15:03:12
0.1343	92.00000000	15:01:09
0.1344	170.00000000	14:58:10
0.1344	202.00000000	14:58:10
0.1342	89.00000000	14:58:10
0.1342	112.00000000	14:55:14
0.1343	112.00000000	14:55:14
0.1343	80.00000000	14:54:09
0.1343	110.00000000	14:51:08
0.1344	5.00000000	14:50:57
0.1342	80.00000000	14:47:09
0.1342	112.00000000	14:44:09
0.1344	4.00000000	14:44:01
0.1344	193.00000000	14:44:01
0.1344	5.00000000	14:43:06
0.1344	25.00000000	14:42:25
0.1344	9.00000000	14:42:25
0.1342	85.00000000	14:42:09
0.1344	107.00000000	14:42:03
0.1344	79.00000000	14:41:49
0.1344	2.00000000	14:41:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 1,393,366
Máx. 0.1351	Min. 0.1324
7 Dias
Variação -5.00%	Volume 15,036,145
Máx. 0.1506	Min. 0.1304
30 Dias
Variação -16.86%	Volume 49,559,561
Máx. 0.1703	Min. 0.1304