COW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0990	290.00000000	07:54:01
0.0991	290.00000000	07:53:47
0.0992	720.00000000	07:53:22
0.0990	210.00000000	07:51:52
0.0989	280.00000000	07:51:52
0.0990	210.00000000	07:51:52
0.0990	1690.00000000	07:42:12
0.0989	290.00000000	07:34:03
0.0991	210.00000000	07:32:15
0.0991	430.00000000	07:31:50
0.0992	430.00000000	07:31:43
0.0993	210.00000000	07:31:39
0.0993	290.00000000	07:31:36
0.0994	290.00000000	07:30:36
0.0994	1680.00000000	07:30:36
0.0996	410.00000000	07:21:04
0.0995	290.00000000	07:15:56
0.0995	210.00000000	07:14:38
0.0994	210.00000000	07:14:30
0.0994	210.00000000	07:14:20
0.0996	1000.00000000	07:12:30
0.0994	360.00000000	07:12:14
0.0994	12370.00000000	07:11:06
0.0991	2240.00000000	07:04:35
0.0990	2790.00000000	07:04:28
0.0990	1710.00000000	07:04:25
0.0990	350.00000000	07:04:16
0.0989	120.00000000	06:59:13
0.0989	210.00000000	06:59:13
0.0985	150.00000000	06:50:30
0.0985	60.00000000	06:50:30
0.0983	140.00000000	06:48:42
0.0982	290.00000000	06:48:42
0.0982	290.00000000	06:48:42
0.0981	290.00000000	06:48:42
0.0981	290.00000000	06:48:42
0.0982	210.00000000	06:47:07
0.0987	1690.00000000	06:36:56
0.0985	190.00000000	06:33:46
0.0985	210.00000000	06:33:46
0.0985	1680.00000000	06:31:01
0.0985	10.00000000	06:29:58
0.0987	210.00000000	06:28:31
0.0984	290.00000000	06:28:08
0.0986	10.00000000	06:26:02
0.0985	200.00000000	06:26:01
0.0985	10.00000000	06:25:57
0.0984	290.00000000	06:24:28
0.0984	210.00000000	06:24:28
0.0982	290.00000000	06:23:56
0.0982	210.00000000	06:23:56
0.0981	210.00000000	06:23:45
0.0982	290.00000000	06:23:17
0.0982	290.00000000	06:23:08
0.0982	290.00000000	06:22:32
0.0982	210.00000000	06:22:32
0.0980	10.00000000	06:21:27
0.0980	10.00000000	06:21:27
0.0975	110.00000000	06:14:57
0.0975	290.00000000	06:14:57
0.0976	210.00000000	06:14:48
0.0976	210.00000000	06:14:48
0.0975	210.00000000	06:13:21
0.0975	210.00000000	06:13:14
0.0975	50.00000000	06:13:14
0.0976	190.00000000	06:12:38
0.0976	210.00000000	06:12:38
0.0974	210.00000000	06:11:50
0.0973	20.00000000	06:08:08
0.0972	210.00000000	06:08:08
0.0972	210.00000000	06:08:08
0.0970	210.00000000	06:06:46
0.0972	70.00000000	06:04:55
0.0972	60.00000000	06:04:55
0.0972	70.00000000	06:04:55
0.0973	110.00000000	06:04:04
0.0973	290.00000000	06:02:55
0.0971	210.00000000	06:01:48
0.0970	290.00000000	06:01:35
0.0969	210.00000000	06:00:43
0.0969	290.00000000	06:00:43
0.0969	210.00000000	06:00:43
0.0972	290.00000000	05:59:58
0.0972	290.00000000	05:59:58
0.0972	10.00000000	05:59:38
0.0972	50.00000000	05:59:38
0.0973	400.00000000	05:58:39
0.0973	13340.00000000	05:58:39
0.0974	10260.00000000	05:58:39
0.0974	13340.00000000	05:58:39
0.0974	280.00000000	05:58:39
0.0974	210.00000000	05:58:39
0.0971	280.00000000	05:57:31
0.0971	210.00000000	05:57:31
0.0971	280.00000000	05:57:29
0.0971	210.00000000	05:57:29
0.0970	1670.00000000	05:57:13
0.0971	200.00000000	05:57:09
0.0969	200.00000000	05:56:26
0.0967	1680.00000000	05:56:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 936,990
Máx. 0.1004	Min. 0.0959
7 Dias
Variação -10.33%	Volume 5,336,870
Máx. 0.1128	Min. 0.0959
30 Dias
Variação -30.82%	Volume 30,257,530
Máx. 0.1512	Min. 0.0959