COW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1348	240.00000000	21:38:22
0.1356	30.00000000	20:39:06
0.1355	250.00000000	20:38:30
0.1354	250.00000000	20:38:30
0.1360	70.00000000	19:50:19
0.1354	250.00000000	18:32:09
0.1354	80.00000000	18:00:14
0.1357	20.00000000	18:00:13
0.1356	60.00000000	18:00:13
0.1352	70.00000000	18:00:05
0.1353	10.00000000	18:00:05
0.1355	70.00000000	18:00:04
0.1353	80.00000000	17:59:52
0.1356	80.00000000	17:59:52
0.1353	80.00000000	17:59:47
0.1355	80.00000000	17:59:46
0.1354	70.00000000	17:59:43
0.1356	40.00000000	17:59:43
0.1355	100.00000000	17:59:43
0.1354	70.00000000	17:59:43
0.1356	70.00000000	17:59:43
0.1353	80.00000000	17:59:41
0.1355	80.00000000	17:59:40
0.1360	250.00000000	17:51:37
0.1363	250.00000000	17:39:07
0.1365	260.00000000	17:35:29
0.1365	100.00000000	17:35:29
0.1373	50.00000000	16:47:03
0.1371	370.00000000	14:17:09
0.1369	450.00000000	14:16:57
0.1369	450.00000000	14:16:57
0.1369	450.00000000	14:16:57
0.1369	450.00000000	14:16:57
0.1369	450.00000000	14:16:57
0.1370	240.00000000	14:16:51
0.1370	500.00000000	14:16:51
0.1378	450.00000000	14:16:44
0.1379	340.00000000	14:16:44
0.1379	450.00000000	14:16:44
0.1379	450.00000000	14:16:44
0.1375	250.00000000	14:02:32
0.1377	450.00000000	14:02:30
0.1377	140.00000000	12:21:53
0.1377	230.00000000	12:21:53
0.1377	310.00000000	12:21:53
0.1377	450.00000000	12:21:53
0.1377	450.00000000	12:21:53
0.1377	80.00000000	12:21:53
0.1377	450.00000000	12:21:53
0.1382	30.00000000	11:34:29
0.1382	30.00000000	11:34:29
0.1382	30.00000000	11:34:29
0.1382	30.00000000	11:34:29
0.1382	30.00000000	11:34:29
0.1382	30.00000000	11:34:29
0.1378	10.00000000	10:56:45
0.1376	10.00000000	10:56:09
0.1376	70.00000000	07:34:08
0.1375	920.00000000	07:27:50
0.1376	450.00000000	07:27:34
0.1376	260.00000000	07:27:34
0.1376	250.00000000	07:27:34
0.1366	50.00000000	05:30:42
0.1367	50.00000000	05:00:21
0.1367	450.00000000	05:00:21
0.1367	450.00000000	03:33:16
0.1367	450.00000000	03:33:16
0.1367	450.00000000	03:33:16
0.1367	450.00000000	03:33:16
0.1367	450.00000000	03:33:16
0.1367	230.00000000	03:33:16
0.1367	450.00000000	03:33:16
0.1367	270.00000000	03:33:16
0.1367	450.00000000	03:33:16
0.1371	70.00000000	03:33:02
0.1372	140.00000000	03:33:02
0.1372	70.00000000	03:31:13
0.1376	70.00000000	03:31:12
0.1376	200.00000000	03:31:12
0.1374	240.00000000	03:31:12
0.1373	80.00000000	03:31:11
0.1376	200.00000000	03:31:10
0.1375	240.00000000	03:31:10
0.1373	80.00000000	03:31:07
0.1376	100.00000000	03:31:07
0.1375	100.00000000	03:31:07
0.1374	240.00000000	03:31:07
0.1373	70.00000000	03:31:04
0.1375	140.00000000	03:31:04
0.1373	80.00000000	03:31:03
0.1376	190.00000000	03:31:02
0.1375	250.00000000	03:31:02
0.1373	80.00000000	03:31:01
0.1376	260.00000000	03:31:01
0.1375	250.00000000	03:31:01
0.1376	580.00000000	03:31:00
0.1375	250.00000000	03:31:00
0.1374	150.00000000	03:30:58
0.1375	450.00000000	03:30:58
0.1375	450.00000000	03:30:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 35,350
Máx. 0.1412	Min. 0.1348
7 Dias
Variação -8.49%	Volume 1,041,400
Máx. 0.1489	Min. 0.1348
30 Dias
Variação -5.54%	Volume 6,126,670
Máx. 0.1700	Min. 0.1348