COW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1106	10.00000000	06:49:38
0.1107	660.00000000	06:49:08
0.1108	10.00000000	06:49:04
0.1108	260.00000000	06:46:37
0.1108	1810.00000000	06:46:37
0.1108	300.00000000	06:46:37
0.1108	410.00000000	06:46:37
0.1109	2110.00000000	06:44:51
0.1109	360.00000000	06:44:51
0.1109	310.00000000	06:44:51
0.1108	260.00000000	06:44:12
0.1108	310.00000000	06:44:12
0.1109	360.00000000	06:44:12
0.1109	300.00000000	06:44:12
0.1111	280.00000000	06:41:57
0.1111	350.00000000	06:39:37
0.1110	10.00000000	06:39:09
0.1114	320.00000000	06:37:01
0.1115	330.00000000	06:36:52
0.1115	370.00000000	06:36:45
0.1115	660.00000000	06:36:28
0.1115	40.00000000	06:34:09
0.1112	280.00000000	06:30:27
0.1111	310.00000000	06:30:20
0.1109	1630.00000000	06:29:52
0.1109	300.00000000	06:29:52
0.1109	200.00000000	06:29:18
0.1108	300.00000000	06:28:57
0.1108	1110.00000000	06:23:08
0.1108	400.00000000	06:23:08
0.1110	300.00000000	06:22:19
0.1110	320.00000000	06:22:19
0.1110	680.00000000	06:22:19
0.1110	170.00000000	06:22:02
0.1110	150.00000000	06:22:02
0.1109	300.00000000	06:21:37
0.1111	410.00000000	06:19:37
0.1111	300.00000000	06:19:37
0.1111	450.00000000	06:17:04
0.1111	450.00000000	06:17:04
0.1111	120.00000000	06:17:04
0.1111	330.00000000	06:17:04
0.1112	310.00000000	06:16:08
0.1112	280.00000000	06:15:32
0.1109	360.00000000	06:15:22
0.1108	10.00000000	06:15:22
0.1104	290.00000000	06:13:53
0.1104	160.00000000	06:13:53
0.1104	140.00000000	06:13:53
0.1103	260.00000000	06:13:31
0.1104	310.00000000	06:13:09
0.1100	370.00000000	06:11:58
0.1100	80.00000000	06:11:58
0.1100	80.00000000	06:11:58
0.1101	330.00000000	06:10:25
0.1102	280.00000000	06:08:56
0.1102	350.00000000	06:08:48
0.1101	340.00000000	06:08:40
0.1101	280.00000000	06:08:39
0.1101	310.00000000	06:08:20
0.1102	280.00000000	06:07:43
0.1106	440.00000000	06:06:00
0.1105	280.00000000	06:04:06
0.1107	330.00000000	06:03:11
0.1106	380.00000000	06:02:06
0.1106	10.00000000	06:01:06
0.1106	500.00000000	06:01:06
0.1104	10.00000000	05:59:29
0.1104	310.00000000	05:59:29
0.1104	310.00000000	05:59:27
0.1104	370.00000000	05:47:25
0.1105	130.00000000	05:47:04
0.1105	450.00000000	05:47:04
0.1106	10.00000000	05:46:48
0.1107	310.00000000	05:45:25
0.1110	340.00000000	05:42:16
0.1110	50.00000000	05:42:16
0.1109	360.00000000	05:38:12
0.1109	790.00000000	05:36:28
0.1112	270.00000000	05:34:10
0.1112	210.00000000	05:34:04
0.1112	320.00000000	05:33:36
0.1112	380.00000000	05:33:24
0.1113	320.00000000	05:32:28
0.1113	300.00000000	05:32:28
0.1113	310.00000000	05:32:28
0.1110	210.00000000	05:32:09
0.1111	310.00000000	05:32:09
0.1114	30.00000000	05:30:24
0.1114	30.00000000	05:30:24
0.1115	30.00000000	05:30:24
0.1115	30.00000000	05:30:24
0.1115	30.00000000	05:30:24
0.1115	280.00000000	05:29:02
0.1116	390.00000000	05:28:49
0.1116	10.00000000	05:28:46
0.1115	150.00000000	05:28:43
0.1116	70.00000000	05:28:08
0.1114	300.00000000	05:28:02
0.1114	280.00000000	05:28:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.99%	Volume 1,965,930
Máx. 0.1172	Min. 0.1098
7 Dias
Variação -19.51%	Volume 117,071,920
Máx. 0.1416	Min. 0.1029
30 Dias
Variação -17.09%	Volume 298,042,110
Máx. 0.1678	Min. 0.0991