COW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1571	250.00000000	23:01:52
0.1571	90.00000000	23:01:22
0.1570	290.00000000	22:54:13
0.1567	280.00000000	22:50:12
0.1567	170.00000000	22:48:27
0.1567	120.00000000	22:48:27
0.1569	30.00000000	22:46:05
0.1569	290.00000000	22:46:05
0.1568	180.00000000	22:45:43
0.1567	130.00000000	22:45:43
0.1567	290.00000000	22:45:43
0.1565	290.00000000	22:45:26
0.1565	280.00000000	22:35:50
0.1563	290.00000000	22:31:03
0.1560	200.00000000	22:28:34
0.1559	280.00000000	22:21:13
0.1558	130.00000000	22:16:04
0.1559	290.00000000	22:16:04
0.1559	130.00000000	22:16:04
0.1559	280.00000000	22:14:50
0.1562	100.00000000	22:11:31
0.1564	150.00000000	22:00:05
0.1559	2320.00000000	21:52:32
0.1556	660.00000000	21:51:09
0.1555	2320.00000000	21:46:05
0.1557	2320.00000000	21:37:32
0.1554	700.00000000	21:33:56
0.1553	1580.00000000	21:33:56
0.1553	740.00000000	21:33:56
0.1551	10.00000000	21:26:00
0.1551	10.00000000	21:26:00
0.1552	2320.00000000	21:25:15
0.1555	1560.00000000	21:22:05
0.1555	90.00000000	21:03:00
0.1554	160.00000000	21:00:59
0.1551	1680.00000000	21:00:59
0.1551	830.00000000	21:00:58
0.1554	130.00000000	20:45:04
0.1559	2330.00000000	20:23:28
0.1558	150.00000000	20:21:49
0.1553	320.00000000	20:18:13
0.1560	150.00000000	20:11:44
0.1564	90.00000000	20:02:31
0.1558	480.00000000	20:00:10
0.1558	220.00000000	20:00:10
0.1558	150.00000000	20:00:10
0.1553	20.00000000	19:58:59
0.1556	10.00000000	19:58:03
0.1556	150.00000000	19:58:03
0.1553	130.00000000	19:58:02
0.1549	1030.00000000	19:54:18
0.1549	70.00000000	19:54:18
0.1549	1000.00000000	19:54:18
0.1550	2330.00000000	19:54:18
0.1551	2010.00000000	19:54:18
0.1551	120.00000000	19:53:20
0.1558	150.00000000	19:51:30
0.1554	980.00000000	19:51:30
0.1552	1000.00000000	19:49:48
0.1552	2330.00000000	19:49:48
0.1560	630.00000000	19:44:14
0.1563	450.00000000	19:40:46
0.1564	890.00000000	19:33:08
0.1561	310.00000000	19:30:04
0.1557	100.00000000	19:24:27
0.1557	100.00000000	19:24:27
0.1555	270.00000000	19:23:10
0.1556	460.00000000	19:23:10
0.1552	2310.00000000	19:23:05
0.1552	20.00000000	19:22:58
0.1551	150.00000000	19:22:33
0.1544	670.00000000	19:18:14
0.1544	340.00000000	19:18:14
0.1551	350.00000000	19:15:17
0.1553	150.00000000	19:11:25
0.1558	80.00000000	19:02:30
0.1559	220.00000000	19:00:33
0.1559	270.00000000	19:00:17
0.1558	220.00000000	18:59:16
0.1551	220.00000000	18:51:20
0.1548	2330.00000000	18:51:10
0.1546	40.00000000	18:51:05
0.1546	150.00000000	18:51:04
0.1542	160.00000000	18:48:01
0.1540	60.00000000	18:48:00
0.1540	40.00000000	18:48:00
0.1540	100.00000000	18:48:00
0.1540	40.00000000	18:48:00
0.1540	60.00000000	18:48:00
0.1549	410.00000000	18:46:08
0.1545	150.00000000	18:44:19
0.1539	700.00000000	18:44:10
0.1539	70.00000000	18:44:03
0.1538	290.00000000	18:44:01
0.1538	710.00000000	18:44:01
0.1548	290.00000000	18:43:32
0.1548	710.00000000	18:43:32
0.1550	2830.00000000	18:43:17
0.1547	110.00000000	18:42:47
0.1543	190.00000000	18:42:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.97%	Volume 538,870
Máx. 0.1677	Min. 0.1538
7 Dias
Variação +9.32%	Volume 8,661,750
Máx. 0.1768	Min. 0.1427
30 Dias
Variação +27.72%	Volume 21,756,930
Máx. 0.1768	Min. 0.1219