COW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1374	880.00000000	19:21:00
0.1374	260.00000000	19:21:00
0.1379	260.00000000	19:12:52
0.1380	50.00000000	19:10:55
0.1379	90.00000000	19:09:02
0.1378	260.00000000	19:09:02
0.1380	60.00000000	19:01:33
0.1384	90.00000000	18:57:48
0.1381	60.00000000	18:54:43
0.1380	270.00000000	18:54:11
0.1378	10.00000000	18:44:33
0.1373	260.00000000	18:38:11
0.1376	370.00000000	18:38:01
0.1376	260.00000000	18:38:01
0.1375	500.00000000	18:38:01
0.1375	90.00000000	18:38:01
0.1375	50.00000000	18:38:01
0.1374	260.00000000	18:38:01
0.1374	90.00000000	18:38:01
0.1373	60.00000000	18:38:01
0.1371	210.00000000	18:36:01
0.1375	20.00000000	18:36:00
0.1374	50.00000000	18:36:00
0.1375	130.00000000	18:36:00
0.1373	20.00000000	18:36:00
0.1375	60.00000000	18:36:00
0.1374	40.00000000	18:36:00
0.1373	50.00000000	18:36:00
0.1374	50.00000000	18:36:00
0.1374	30.00000000	18:36:00
0.1374	150.00000000	18:36:00
0.1374	90.00000000	18:36:00
0.1373	60.00000000	18:36:00
0.1373	30.00000000	18:36:00
0.1373	120.00000000	18:36:00
0.1373	150.00000000	18:36:00
0.1372	260.00000000	18:36:00
0.1372	60.00000000	18:36:00
0.1372	50.00000000	18:36:00
0.1371	60.00000000	18:35:56
0.1371	10.00000000	18:35:56
0.1372	50.00000000	18:34:47
0.1374	20.00000000	18:34:29
0.1375	70.00000000	18:32:31
0.1375	450.00000000	18:32:31
0.1375	450.00000000	18:32:31
0.1375	120.00000000	18:32:31
0.1375	450.00000000	18:32:31
0.1375	450.00000000	18:32:31
0.1375	450.00000000	18:32:31
0.1375	200.00000000	18:32:31
0.1375	90.00000000	18:32:31
0.1375	20.00000000	18:32:31
0.1375	450.00000000	18:32:31
0.1375	450.00000000	18:32:31
0.1375	450.00000000	18:32:31
0.1375	450.00000000	18:32:31
0.1375	450.00000000	18:32:31
0.1375	450.00000000	18:32:31
0.1375	450.00000000	18:32:31
0.1375	450.00000000	18:32:31
0.1375	10.00000000	18:32:31
0.1376	50.00000000	18:32:31
0.1376	390.00000000	18:32:31
0.1376	450.00000000	18:32:31
0.1376	450.00000000	18:32:31
0.1376	450.00000000	18:32:31
0.1377	60.00000000	18:32:20
0.1380	1460.00000000	18:26:24
0.1380	70.00000000	18:26:24
0.1381	40.00000000	18:25:42
0.1382	10.00000000	18:24:01
0.1379	90.00000000	18:17:38
0.1379	310.00000000	18:17:38
0.1379	140.00000000	18:17:38
0.1379	310.00000000	18:16:14
0.1379	260.00000000	18:16:14
0.1379	60.00000000	18:16:14
0.1379	50.00000000	18:16:14
0.1375	50.00000000	18:10:53
0.1375	70.00000000	18:10:51
0.1374	50.00000000	18:10:51
0.1375	80.00000000	18:10:16
0.1376	80.00000000	18:10:16
0.1376	450.00000000	18:10:16
0.1376	450.00000000	18:10:16
0.1377	60.00000000	18:10:16
0.1379	10.00000000	18:07:18
0.1379	260.00000000	18:07:18
0.1382	50.00000000	18:02:28
0.1380	200.00000000	17:56:21
0.1380	110.00000000	17:56:21
0.1382	20.00000000	17:54:50
0.1378	540.00000000	17:49:37
0.1378	270.00000000	17:49:37
0.1378	60.00000000	17:48:49
0.1377	270.00000000	17:46:00
0.1376	90.00000000	17:43:32
0.1371	40.00000000	17:38:16
0.1372	110.00000000	17:38:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.51%	Volume 474,580
Máx. 0.1384	Min. 0.1289
7 Dias
Variação +9.13%	Volume 5,637,400
Máx. 0.1384	Min. 0.1229
30 Dias
Variação +34.97%	Volume 316,098,280
Máx. 0.1678	Min. 0.0991