COW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1129	120.00000000	03:20:46
0.1127	330.00000000	03:20:42
0.1127	60.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	850.00000000	03:20:42
0.1127	2110.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1127	450.00000000	03:20:42
0.1126	410.00000000	03:20:42
0.1126	450.00000000	03:20:42
0.1126	450.00000000	03:20:42
0.1126	450.00000000	03:20:42
0.1128	300.00000000	02:31:05
0.1129	300.00000000	02:15:01
0.1138	10.00000000	23:31:14
0.1141	80.00000000	20:16:28
0.1142	300.00000000	20:16:28
0.1143	90.00000000	20:00:02
0.1143	90.00000000	20:00:02
0.1135	90.00000000	14:34:00
0.1135	30.00000000	12:58:51
0.1135	30.00000000	12:25:01
0.1145	50.00000000	11:08:15
0.1137	450.00000000	09:07:12
0.1139	50.00000000	08:45:49
0.1142	210.00000000	06:40:07
0.1141	310.00000000	03:50:10
0.1145	50.00000000	02:16:37
0.1145	450.00000000	02:16:37
0.1145	90.00000000	02:12:38
0.1147	450.00000000	02:12:30
0.1147	50.00000000	02:12:30
0.1149	210.00000000	02:08:02
0.1149	450.00000000	02:08:02
0.1149	450.00000000	02:08:02
0.1149	1890.00000000	02:08:02
0.1147	130.00000000	02:07:48
0.1146	450.00000000	02:07:47
0.1144	130.00000000	02:07:15
0.1141	130.00000000	02:06:59
0.1141	300.00000000	02:06:59
0.1138	130.00000000	02:06:46
0.1138	310.00000000	01:15:12
0.1132	130.00000000	00:08:03
0.1132	90.00000000	00:08:02
0.1127	310.00000000	22:25:25
0.1126	10.00000000	22:25:25
0.1127	180.00000000	20:01:05
0.1124	180.00000000	19:43:02
0.1124	330.00000000	19:43:01
0.1124	330.00000000	19:43:01
0.1124	1100.00000000	19:43:01
0.1124	330.00000000	19:43:00
0.1124	270.00000000	19:43:00
0.1124	270.00000000	19:43:00
0.1124	270.00000000	19:42:59
0.1124	160.00000000	19:42:59
0.1124	270.00000000	19:42:58
0.1124	210.00000000	19:42:58
0.1124	170.00000000	19:42:57
0.1124	210.00000000	19:42:57
0.1124	170.00000000	19:42:57
0.1124	170.00000000	19:42:57
0.1124	400.00000000	19:42:56
0.1124	300.00000000	19:42:56
0.1125	30.00000000	19:42:56
0.1125	170.00000000	19:42:56
0.1125	100.00000000	19:42:56
0.1122	310.00000000	19:01:11
0.1122	450.00000000	19:01:11
0.1122	450.00000000	19:01:11
0.1122	450.00000000	19:01:11
0.1122	450.00000000	19:01:11
0.1118	10.00000000	18:49:00
0.1119	170.00000000	18:48:41
0.1119	450.00000000	18:48:41
0.1119	450.00000000	18:48:41
0.1119	370.00000000	18:48:41
0.1116	450.00000000	18:47:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 18,420
Máx. 0.1145	Min. 0.1126
7 Dias
Variação -15.87%	Volume 841,250
Máx. 0.1372	Min. 0.1116
30 Dias
Variação -25.28%	Volume 3,960,160
Máx. 0.1520	Min. 0.1116