COW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1338	160.00000000	10:56:28
0.1337	340.00000000	10:56:28
0.1341	20.00000000	10:21:00
0.1341	20.00000000	10:21:00
0.1339	330.00000000	10:20:59
0.1338	250.00000000	10:20:59
0.1338	2540.00000000	10:20:59
0.1336	330.00000000	10:14:11
0.1329	250.00000000	09:26:19
0.1331	200.00000000	09:23:47
0.1331	50.00000000	09:23:47
0.1332	340.00000000	09:23:47
0.1332	340.00000000	09:16:45
0.1334	340.00000000	08:35:56
0.1333	170.00000000	08:15:40
0.1330	330.00000000	06:03:22
0.1335	340.00000000	05:39:36
0.1331	50.00000000	05:26:03
0.1332	50.00000000	05:23:52
0.1332	890.00000000	05:23:52
0.1332	560.00000000	05:23:52
0.1332	330.00000000	05:23:52
0.1331	40.00000000	05:21:36
0.1331	330.00000000	05:21:36
0.1330	50.00000000	05:12:00
0.1331	10.00000000	05:12:00
0.1332	330.00000000	05:10:30
0.1325	330.00000000	05:05:02
0.1326	340.00000000	05:05:02
0.1327	340.00000000	05:05:02
0.1329	330.00000000	04:57:29
0.1330	330.00000000	04:27:00
0.1331	330.00000000	04:23:42
0.1331	330.00000000	04:15:48
0.1335	340.00000000	03:53:07
0.1334	330.00000000	03:37:35
0.1337	110.00000000	03:34:15
0.1337	330.00000000	03:34:15
0.1336	340.00000000	03:34:15
0.1337	340.00000000	03:01:03
0.1332	340.00000000	02:48:12
0.1328	340.00000000	02:37:53
0.1320	330.00000000	02:30:17
0.1319	330.00000000	02:26:18
0.1317	10.00000000	01:45:30
0.1315	320.00000000	01:45:04
0.1311	2410.00000000	01:41:35
0.1311	330.00000000	01:41:35
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1308	30.00000000	01:37:05
0.1309	10.00000000	01:36:00
0.1308	340.00000000	01:35:51
0.1309	150.00000000	01:35:51
0.1310	340.00000000	01:35:51
0.1311	330.00000000	01:35:51
0.1314	340.00000000	01:21:14
0.1314	20.00000000	01:15:12
0.1314	340.00000000	01:15:12
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:06:53
0.1314	30.00000000	01:05:53
0.1314	30.00000000	01:05:53
0.1314	30.00000000	01:05:53
0.1314	30.00000000	01:05:53
0.1314	30.00000000	01:05:53
0.1314	30.00000000	01:05:53
0.1314	30.00000000	01:05:53
0.1314	30.00000000	01:05:53
0.1314	280.00000000	01:00:36
0.1314	120.00000000	00:52:43
0.1314	100.00000000	00:52:43
0.1314	450.00000000	00:52:43
0.1314	1060.00000000	00:46:43
0.1314	730.00000000	00:46:43
0.1314	330.00000000	00:46:43
0.1314	580.00000000	00:36:30
0.1314	320.00000000	00:14:31
0.1312	260.00000000	00:10:55
0.1318	90.00000000	23:57:01
0.1318	340.00000000	23:57:00
0.1314	460.00000000	23:39:25
0.1314	340.00000000	23:27:30
0.1315	330.00000000	23:10:21
0.1317	330.00000000	21:12:37
0.1309	1900.00000000	20:16:00
0.1309	330.00000000	20:16:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 63,670
Máx. 0.1341	Min. 0.1302
7 Dias
Variação -0.45%	Volume 927,070
Máx. 0.1410	Min. 0.1230
30 Dias
Variação -14.61%	Volume 12,597,800
Máx. 0.1768	Min. 0.1230