COW/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1577	44.82000000	22:11:39
0.1577	30.18000000	22:11:39
0.1571	20.50000000	22:11:16
0.1571	32.69000000	22:11:06
0.1571	81.97000000	22:11:06
0.1571	67.87000000	22:10:47
0.1571	22.13000000	22:10:47
0.1577	137.48000000	22:10:43
0.1577	81.52000000	22:10:43
0.1577	82.70000000	22:10:13
0.1571	133.10000000	22:10:08
0.1571	89.90000000	22:10:08
0.1571	79.34000000	22:09:54
0.1571	50.66000000	22:09:54
0.1578	120.38000000	22:09:52
0.1578	92.12000000	22:09:52
0.1577	212.66000000	22:09:41
0.1577	102.74000000	22:09:41
0.1577	29.82000000	22:09:15
0.1577	140.18000000	22:09:15
0.1571	88.60000000	22:09:02
0.1571	215.60000000	22:09:02
0.1578	77.27000000	22:08:40
0.1578	220.23000000	22:08:40
0.1577	198.86000000	22:08:24
0.1577	179.78000000	22:08:24
0.1569	217.13000000	22:08:00
0.1569	875.10000000	22:07:43
0.1571	226.05000000	22:07:14
0.1569	1621.21000000	22:07:01
0.1572	177.99000000	22:06:40
0.1572	226.35000000	22:06:40
0.1573	153.21000000	22:06:31
0.1573	154.49000000	22:06:31
0.1577	166.73000000	22:06:10
0.1577	228.15000000	22:06:10
0.1577	154.72000000	22:06:10
0.1572	143.50000000	22:05:42
0.1573	208.75000000	22:05:40
0.1573	206.88000000	22:05:40
0.1579	218.29000000	22:05:11
0.1579	227.03000000	22:05:11
0.1573	217.04000000	22:05:02
0.1573	202.48000000	22:05:02
0.1573	168.54000000	22:05:02
0.1573	235.01000000	22:05:02
0.1574	185.05000000	22:04:36
0.1574	175.33000000	22:04:36
0.1580	1103.74000000	22:04:14
0.1578	133.46000000	22:03:58
0.1577	192.75000000	22:03:35
0.1577	147.42000000	22:03:35
0.1577	138.42000000	22:03:35
0.1577	185.12000000	22:03:35
0.1577	222.38000000	22:03:28
0.1577	149.26000000	22:03:28
0.1578	155.06000000	22:03:02
0.1578	194.93000000	22:03:02
0.1571	174.70000000	22:02:45
0.1580	207.31000000	22:02:38
0.1570	147.57000000	22:02:21
0.1570	154.61000000	22:02:21
0.1577	1030.81000000	22:01:59
0.1577	1159.39000000	22:01:59
0.1577	359.20000000	22:01:59
0.1575	237.71000000	22:01:51
0.1574	193.16000000	22:01:26
0.1574	228.65000000	22:01:26
0.1568	236.00000000	22:01:01
0.1568	167.85000000	22:01:01
0.1568	129.58000000	22:01:01
0.1566	222.53000000	22:00:38
0.1566	182.01000000	22:00:38
0.1565	203.30000000	22:00:14
0.1572	143.24000000	22:00:00
0.1572	158.58000000	22:00:00
0.1572	168.18000000	22:00:00
0.1572	309.50000000	21:59:33
0.1572	335.50000000	21:59:33
0.1572	388.96000000	21:59:08
0.1572	211.11000000	21:59:08
0.1572	233.73000000	21:59:08
0.1569	195.85000000	21:58:56
0.1569	146.70000000	21:58:56
0.1570	197.10000000	21:58:29
0.1569	171.28000000	21:58:24
0.1569	205.86000000	21:58:24
0.1569	202.55000000	21:58:24
0.1562	140.14000000	21:58:08
0.1563	179.52000000	21:57:58
0.1563	222.70000000	21:57:58
0.1572	157.00000000	21:57:31
0.1572	205.03000000	21:57:31
0.1572	160.22000000	21:57:31
0.1565	174.21000000	21:57:25
0.1571	165.32000000	21:57:19
0.1565	154.81000000	21:56:55
0.1565	203.63000000	21:56:55
0.1565	27.29000000	21:56:44
0.1565	50.00000000	21:56:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 1,809,871
Máx. 0.1628	Min. 0.1560
7 Dias
Variação -6.30%	Volume 17,125,739
Máx. 0.1786	Min. 0.1478
30 Dias
Variação +20.57%	Volume 68,481,101
Máx. 0.1786	Min. 0.1236