COW/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0927	312.29000000	15:42:46
0.0927	369.02000000	15:42:46
0.0921	696.01000000	15:42:37
0.0921	583.49000000	15:42:37
0.0924	331.96000000	15:42:11
0.0925	115.30000000	15:41:43
0.0928	98.90000000	15:41:34
0.0927	269.24000000	15:41:23
0.0927	304.83000000	15:40:56
0.0927	286.51000000	15:40:56
0.0920	123.30000000	15:40:29
0.0924	150.00000000	15:40:15
0.0919	67.50000000	15:39:49
0.0919	122.00000000	15:39:42
0.0920	27.56000000	15:39:21
0.0925	38.60000000	15:39:17
0.0924	227.22000000	15:39:15
0.0920	602.50000000	15:38:46
0.0921	1290.00000000	15:38:18
0.0924	386.11000000	15:38:06
0.0928	300.93000000	15:38:01
0.0928	378.78000000	15:38:01
0.0929	369.02000000	15:37:33
0.0929	394.70000000	15:37:26
0.0930	337.65000000	15:37:14
0.0930	266.96000000	15:37:14
0.0930	290.07000000	15:37:14
0.0925	378.72000000	15:36:55
0.0925	381.48000000	15:36:55
0.0925	306.10000000	15:36:55
0.0925	166.00000000	15:36:26
0.0928	197.25000000	15:36:11
0.0924	33.80000000	15:35:51
0.0924	291.20000000	15:35:51
0.0924	257.06000000	15:35:42
0.0924	399.18000000	15:35:42
0.0930	754.59000000	15:35:34
0.0930	2245.41000000	15:35:34
0.0926	372.98000000	15:35:06
0.0924	370.47000000	15:34:40
0.0924	315.00000000	15:34:40
0.0924	245.67000000	15:34:40
0.0924	385.96000000	15:34:40
0.0924	398.79000000	15:34:10
0.0924	322.68000000	15:34:10
0.0923	124.22000000	15:33:53
0.0923	56.48000000	15:33:53
0.0923	207.42000000	15:33:35
0.0926	354.76000000	15:33:31
0.0921	353.74000000	15:33:06
0.0922	242.85000000	15:32:38
0.0924	250.89000000	15:32:21
0.0921	75.11000000	15:32:07
0.0921	218.14000000	15:32:07
0.0920	249.64000000	15:32:05
0.0926	252.40000000	15:31:48
0.0918	130.00000000	15:31:24
0.0923	378.90000000	15:31:01
0.0927	325.41000000	15:30:31
0.0923	100.00000000	15:30:04
0.0922	62.00000000	15:29:39
0.0926	78.00000000	15:29:30
0.0922	28.83000000	15:29:13
0.0926	308.05000000	15:29:08
0.0924	40.00000000	15:28:41
0.0924	98.00000000	15:28:31
0.0923	27.60000000	15:28:24
0.0923	309.15000000	15:28:24
0.0929	147.00000000	15:28:20
0.0929	1379.81000000	15:28:20
0.0929	750.24000000	15:28:20
0.0929	1048.45000000	15:28:20
0.0927	285.22000000	15:28:01
0.0927	228.26000000	15:28:01
0.0920	251.43000000	15:27:37
0.0920	360.61000000	15:27:37
0.0925	238.76000000	15:27:16
0.0920	377.60000000	15:26:52
0.0925	232.73000000	15:26:48
0.0925	255.52000000	15:26:48
0.0924	368.25000000	15:26:37
0.0920	289.65000000	15:26:12
0.0920	367.84000000	15:26:12
0.0924	255.30000000	15:25:59
0.0924	308.71000000	15:25:59
0.0923	218.53000000	15:25:38
0.0923	276.42000000	15:25:38
0.0923	370.29000000	15:25:38
0.0923	234.07000000	15:25:38
0.0924	247.56000000	15:25:17
0.0924	315.87000000	15:25:10
0.0924	339.75000000	15:25:10
0.0924	277.44000000	15:25:10
0.0924	281.45000000	15:25:10
0.0924	238.65000000	15:24:49
0.0922	262.86000000	15:24:31
0.0922	404.77000000	15:24:20
0.0922	273.20000000	15:24:12
0.0922	233.97000000	15:24:12
0.0922	305.04000000	15:24:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.27%	Volume 2,640,364
Máx. 0.1008	Min. 0.0913
7 Dias
Variação -16.49%	Volume 23,834,492
Máx. 0.1123	Min. 0.0913
30 Dias
Variação -31.43%	Volume 76,371,872
Máx. 0.1566	Min. 0.0913