COW/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1093	24.88000000	09:35:31
0.1093	13.29000000	09:35:31
0.1090	2.49000000	09:35:17
0.1090	66.51000000	09:35:17
0.1090	26.44000000	09:34:50
0.1090	78.50000000	09:34:43
0.1090	42.35000000	09:34:15
0.1093	20.45000000	09:33:55
0.1093	95.00000000	09:33:47
0.1093	87.50000000	09:33:40
0.1090	14.29000000	09:33:13
0.1090	103.71000000	09:33:13
0.1090	96.50000000	09:32:53
0.1094	37.50000000	09:32:40
0.1094	14.55000000	09:32:32
0.1090	20.26000000	09:32:28
0.1090	62.24000000	09:32:28
0.1094	47.49000000	09:32:19
0.1090	168.50000000	09:32:15
0.1094	92.49000000	09:31:50
0.1090	60.08000000	09:31:30
0.1090	65.92000000	09:31:30
0.1093	11.33000000	09:31:11
0.1090	138.17000000	09:31:06
0.1090	43.73000000	09:31:06
0.1093	96.00000000	09:30:46
0.1093	97.54000000	09:30:29
0.1093	2.96000000	09:30:29
0.1093	97.34000000	09:30:07
0.1090	108.00000000	09:29:48
0.1090	104.00000000	09:29:27
0.1090	57.88000000	09:29:17
0.1090	0.62000000	09:29:17
0.1093	0.03000000	09:29:10
0.1093	89.97000000	09:29:10
0.1090	66.00000000	09:28:48
0.1093	119.00000000	09:28:41
0.1090	52.00000000	09:28:18
0.1090	95.37000000	09:28:11
0.1090	37.13000000	09:28:11
0.1090	78.67000000	09:27:46
0.1090	15.38000000	09:27:46
0.1090	115.00000000	09:27:28
0.1093	83.40000000	09:27:10
0.1090	89.20000000	09:26:54
0.1093	7.04000000	09:26:35
0.1093	200.46000000	09:26:35
0.1090	110.00000000	09:26:10
0.1093	128.22000000	09:25:47
0.1090	97.04000000	09:25:19
0.1090	45.94000000	09:25:04
0.1090	44.56000000	09:25:04
0.1094	70.13000000	09:24:53
0.1094	2.37000000	09:24:53
0.1090	98.73000000	09:24:50
0.1090	90.00000000	09:24:28
0.1094	170.12000000	09:24:09
0.1094	18.88000000	09:24:09
0.1089	24.81000000	09:23:42
0.1089	92.50000000	09:23:32
0.1089	126.75000000	09:23:17
0.1094	125.00000000	09:22:58
0.1094	76.55000000	09:22:38
0.1094	37.95000000	09:22:38
0.1094	79.40000000	09:22:20
0.1090	76.20000000	09:22:01
0.1094	78.80000000	09:21:57
0.1088	47.95000000	09:21:39
0.1088	118.75000000	09:21:36
0.1088	100.00000000	09:21:17
0.1094	112.70000000	09:20:56
0.1091	78.50000000	09:20:45
0.1094	3.56000000	09:20:21
0.1094	96.44000000	09:20:21
0.1094	77.10000000	09:20:03
0.1089	45.25000000	09:19:57
0.1089	125.14000000	09:19:48
0.1089	59.30000000	09:19:25
0.1094	69.50000000	09:19:18
0.1094	20.41000000	09:19:07
0.1094	117.09000000	09:19:07
0.1094	84.00000000	09:18:40
0.1091	131.25000000	09:18:33
0.1090	48.74000000	09:18:11
0.1095	72.00000000	09:17:59
0.1090	175.85000000	09:17:42
0.1095	8.25000000	09:17:28
0.1095	111.75000000	09:17:28
0.1095	214.03000000	09:17:23
0.1095	195.97000000	09:17:23
0.1088	982.35000000	09:16:58
0.1089	219.80000000	09:16:32
0.1089	336.10000000	09:16:32
0.1089	267.71000000	09:16:32
0.1094	331.12000000	09:16:10
0.1094	293.06000000	09:16:10
0.1091	339.97000000	09:16:05
0.1091	262.82000000	09:16:05
0.1087	794.11000000	09:15:43
0.1088	573.47000000	09:15:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 2,685,645
Máx. 0.1112	Min. 0.1071
7 Dias
Variação -13.25%	Volume 16,197,931
Máx. 0.1269	Min. 0.1071
30 Dias
Variação -26.15%	Volume 50,708,632
Máx. 0.1507	Min. 0.1071