COW/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1440	166.71000000	16:36:38
0.1442	231.16000000	16:36:17
0.1447	217.41000000	16:36:07
0.1447	235.12000000	16:36:07
0.1439	229.61000000	16:35:57
0.1446	208.21000000	16:35:30
0.1437	193.29000000	16:35:08
0.1437	144.00000000	16:35:08
0.1445	191.36000000	16:34:43
0.1445	226.27000000	16:34:43
0.1438	153.07000000	16:34:41
0.1438	254.11000000	16:34:41
0.1445	174.98000000	16:34:17
0.1445	223.29000000	16:34:02
0.1445	228.14000000	16:34:02
0.1442	160.37000000	16:33:37
0.1443	155.32000000	16:33:23
0.1443	244.68000000	16:33:23
0.1438	63.57000000	16:33:16
0.1438	236.43000000	16:33:16
0.1447	45.00000000	16:33:07
0.1440	16.45000000	16:32:53
0.1440	16.37000000	16:32:45
0.1440	74.00000000	16:32:40
0.1447	74.16000000	16:32:22
0.1447	9.59000000	16:32:22
0.1447	166.32000000	16:32:06
0.1440	16.68000000	16:32:03
0.1440	188.28000000	16:32:02
0.1440	195.72000000	16:32:02
0.1439	482.37000000	16:31:36
0.1439	1100.94000000	16:31:36
0.1439	407.59000000	16:31:36
0.1452	1314.47000000	16:31:25
0.1452	1678.53000000	16:31:25
0.1451	1155.80000000	16:31:11
0.1450	229.58000000	16:31:09
0.1449	162.95000000	16:30:44
0.1442	228.36000000	16:30:34
0.1445	13.00000000	16:30:14
0.1451	201.39000000	16:30:10
0.1453	247.30000000	16:29:50
0.1453	229.58000000	16:29:50
0.1453	181.57000000	16:29:50
0.1447	219.82000000	16:29:25
0.1454	203.73000000	16:29:12
0.1454	138.67000000	16:29:12
0.1454	245.47000000	16:28:43
0.1454	187.80000000	16:28:43
0.1445	1048.11000000	16:28:41
0.1445	1106.89000000	16:28:41
0.1449	233.78000000	16:28:20
0.1449	250.77000000	16:28:20
0.1449	233.28000000	16:28:08
0.1449	144.18000000	16:28:08
0.1455	205.21000000	16:27:52
0.1455	161.06000000	16:27:28
0.1448	153.70000000	16:27:18
0.1453	193.78000000	16:27:14
0.1454	151.35000000	16:26:54
0.1449	150.19000000	16:26:25
0.1449	209.90000000	16:26:25
0.1446	794.59000000	16:26:16
0.1446	140.03000000	16:26:16
0.1447	141.94000000	16:26:07
0.1448	139.53000000	16:25:56
0.1448	182.60000000	16:25:56
0.1448	234.23000000	16:25:37
0.1448	163.19000000	16:25:37
0.1448	224.75000000	16:25:37
0.1448	182.85000000	16:25:37
0.1455	163.10000000	16:25:15
0.1455	161.34000000	16:25:15
0.1454	236.86000000	16:24:55
0.1454	222.53000000	16:24:55
0.1454	174.20000000	16:24:34
0.1454	219.50000000	16:24:34
0.1455	176.42000000	16:24:21
0.1454	180.29000000	16:24:16
0.1454	191.54000000	16:24:16
0.1449	251.23000000	16:23:46
0.1449	236.90000000	16:23:46
0.1456	167.59000000	16:23:41
0.1456	137.36000000	16:23:41
0.1456	121.00000000	16:23:25
0.1450	55.50000000	16:23:12
0.1457	140.30000000	16:23:02
0.1458	83.00000000	16:22:34
0.1449	114.20000000	16:22:19
0.1449	39.77000000	16:22:16
0.1449	250.86000000	16:22:16
0.1449	209.37000000	16:22:16
0.1457	147.58000000	16:22:07
0.1457	149.25000000	16:22:07
0.1450	162.01000000	16:21:51
0.1450	248.28000000	16:21:51
0.1450	155.21000000	16:21:51
0.1455	166.33000000	16:21:26
0.1455	182.98000000	16:21:26
0.1455	151.51000000	16:21:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.32%	Volume 1,427,280
Máx. 0.1527	Min. 0.1389
7 Dias
Variação -10.28%	Volume 9,399,020
Máx. 0.1711	Min. 0.1389
30 Dias
Variação -12.57%	Volume 44,578,511
Máx. 0.1711	Min. 0.1243