COW/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1448	197.90000000	16:08:34
0.1447	153.56000000	16:08:12
0.1447	187.75000000	16:08:12
0.1455	230.55000000	16:07:51
0.1458	164.47000000	16:07:32
0.1458	166.30000000	16:07:03
0.1458	139.15000000	16:07:03
0.1448	25.84000000	16:06:54
0.1448	26.66000000	16:06:54
0.1448	150.00000000	16:06:39
0.1450	18.00000000	16:06:17
0.1450	53.04000000	16:06:12
0.1448	98.25000000	16:06:02
0.1443	99.50000000	16:05:47
0.1449	142.50000000	16:05:28
0.1450	162.50000000	16:04:59
0.1442	95.65000000	16:04:34
0.1442	45.00000000	16:04:13
0.1442	121.00000000	16:04:12
0.1449	14.87000000	16:03:49
0.1449	152.08000000	16:03:49
0.1448	106.07000000	16:03:23
0.1442	56.35000000	16:02:59
0.1450	45.65000000	16:02:44
0.1441	31.50000000	16:02:18
0.1448	13.75000000	16:02:05
0.1449	54.17000000	16:02:00
0.1449	31.10000000	16:01:45
0.1441	48.50000000	16:01:36
0.1441	44.00000000	16:01:19
0.1438	45.00000000	16:00:55
0.1438	44.50000000	16:00:48
0.1441	41.36000000	16:00:21
0.1448	17.50000000	15:59:58
0.1441	29.00000000	15:59:55
0.1440	55.00000000	15:59:46
0.1448	142.93000000	15:59:18
0.1448	168.51000000	15:59:18
0.1448	253.31000000	15:58:56
0.1448	212.67000000	15:58:56
0.1447	241.10000000	15:58:32
0.1447	254.60000000	15:58:32
0.1446	139.98000000	15:58:06
0.1447	193.16000000	15:57:51
0.1441	216.45000000	15:57:45
0.1441	166.04000000	15:57:45
0.1441	175.98000000	15:57:45
0.1445	183.65000000	15:57:16
0.1441	241.75000000	15:56:48
0.1436	13.00000000	15:56:28
0.1438	27.70000000	15:56:18
0.1445	20.00000000	15:55:56
0.1439	9.41000000	15:55:46
0.1439	17.50000000	15:55:36
0.1447	21.27000000	15:55:27
0.1444	33.70000000	15:55:11
0.1436	29.00000000	15:54:50
0.1436	50.00000000	15:54:25
0.1444	45.00000000	15:54:10
0.1436	52.50000000	15:53:44
0.1435	32.42000000	15:53:19
0.1442	51.50000000	15:53:15
0.1440	35.20000000	15:52:52
0.1434	26.00000000	15:52:49
0.1434	43.64000000	15:52:44
0.1435	10.00000000	15:52:29
0.1435	73.50000000	15:52:26
0.1434	57.00000000	15:52:09
0.1443	53.25000000	15:51:43
0.1443	35.00000000	15:51:32
0.1443	57.42000000	15:51:15
0.1436	62.50000000	15:50:55
0.1442	56.50000000	15:50:40
0.1434	55.00000000	15:50:28
0.1441	12.11000000	15:50:12
0.1434	58.30000000	15:50:07
0.1434	75.36000000	15:49:53
0.1435	51.00000000	15:49:27
0.1435	56.50000000	15:49:06
0.1433	112.50000000	15:48:42
0.1437	82.50000000	15:48:22
0.1442	34.85000000	15:48:02
0.1442	30.82000000	15:47:56
0.1437	71.00000000	15:47:40
0.1444	40.00000000	15:47:22
0.1444	19.00000000	15:47:11
0.1444	60.00000000	15:47:02
0.1435	61.50000000	15:46:42
0.1445	53.80000000	15:46:21
0.1443	132.00000000	15:46:05
0.1435	68.60000000	15:45:39
0.1434	85.00000000	15:45:11
0.1439	44.20000000	15:44:46
0.1433	48.00000000	15:44:30
0.1432	18.80000000	15:44:16
0.1432	17.41000000	15:44:13
0.1430	13.90000000	15:44:09
0.1429	42.50000000	15:44:01
0.1429	80.00000000	15:43:58
0.1439	32.07000000	15:43:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 1,427,157
Máx. 0.1527	Min. 0.1389
7 Dias
Variação -9.78%	Volume 9,366,597
Máx. 0.1711	Min. 0.1389
30 Dias
Variação -12.08%	Volume 44,546,088
Máx. 0.1711	Min. 0.1243