COW/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1459	233.11000000	01:38:18
0.1459	196.02000000	01:38:18
0.1460	197.85000000	01:37:59
0.1460	151.44000000	01:37:59
0.1459	224.00000000	01:37:30
0.1459	145.27000000	01:37:30
0.1459	242.67000000	01:37:30
0.1460	207.90000000	01:37:04
0.1458	244.42000000	01:36:36
0.1458	188.86000000	01:36:36
0.1458	162.38000000	01:36:36
0.1458	205.51000000	01:36:36
0.1467	296.97000000	01:36:07
0.1467	552.34000000	01:36:07
0.1466	146.11000000	01:35:43
0.1459	206.34000000	01:35:34
0.1459	224.19000000	01:35:34
0.1459	197.58000000	01:35:34
0.1459	162.76000000	01:35:34
0.1465	186.30000000	01:35:22
0.1465	192.65000000	01:35:22
0.1465	183.73000000	01:35:22
0.1458	209.13000000	01:35:01
0.1465	242.74000000	01:34:42
0.1456	217.10000000	01:34:13
0.1456	175.63000000	01:34:13
0.1457	155.91000000	01:33:49
0.1457	238.92000000	01:33:49
0.1455	1395.60000000	01:33:29
0.1455	1007.31000000	01:33:29
0.1455	1076.65000000	01:33:29
0.1466	1363.35000000	01:33:19
0.1464	239.57000000	01:32:54
0.1464	181.99000000	01:32:54
0.1464	238.96000000	01:32:54
0.1456	146.47000000	01:32:50
0.1464	213.52000000	01:32:32
0.1458	170.90000000	01:32:22
0.1464	168.46000000	01:32:03
0.1464	255.72000000	01:32:03
0.1464	154.47000000	01:32:03
0.1463	235.66000000	01:31:49
0.1463	138.04000000	01:31:49
0.1463	154.43000000	01:31:49
0.1465	220.99000000	01:31:48
0.1457	173.32000000	01:31:47
0.1457	183.93000000	01:31:47
0.1455	237.31000000	01:31:19
0.1455	233.85000000	01:31:19
0.1456	138.68000000	01:31:15
0.1456	230.65000000	01:31:15
0.1454	241.66000000	01:31:04
0.1455	191.84000000	01:30:36
0.1461	185.77000000	01:30:20
0.1461	183.80000000	01:30:20
0.1462	141.77000000	01:29:50
0.1461	137.64000000	01:29:35
0.1461	163.97000000	01:29:35
0.1455	154.45000000	01:29:21
0.1462	170.56000000	01:29:06
0.1462	223.68000000	01:29:06
0.1462	195.56000000	01:29:06
0.1455	246.52000000	01:28:52
0.1455	187.38000000	01:28:52
0.1455	220.05000000	01:28:52
0.1455	199.43000000	01:28:52
0.1464	889.92000000	01:28:51
0.1464	1778.41000000	01:28:51
0.1464	1059.03000000	01:28:51
0.1462	239.85000000	01:28:36
0.1462	238.53000000	01:28:36
0.1462	196.91000000	01:28:36
0.1463	613.58000000	01:28:16
0.1463	155.01000000	01:28:16
0.1463	235.55000000	01:28:16
0.1462	160.29000000	01:28:14
0.1462	199.49000000	01:28:14
0.1463	222.83000000	01:27:52
0.1463	197.84000000	01:27:52
0.1460	183.48000000	01:27:24
0.1460	153.87000000	01:27:24
0.1460	217.54000000	01:27:24
0.1454	231.24000000	01:27:01
0.1460	147.40000000	01:26:32
0.1460	227.86000000	01:26:32
0.1460	253.94000000	01:26:32
0.1454	222.81000000	01:26:08
0.1454	204.69000000	01:26:08
0.1454	230.44000000	01:26:08
0.1452	167.74000000	01:25:39
0.1452	138.44000000	01:25:39
0.1452	194.08000000	01:25:39
0.1453	152.37000000	01:25:35
0.1460	170.90000000	01:25:14
0.1459	191.44000000	01:24:54
0.1459	200.61000000	01:24:54
0.1462	1378.57000000	01:24:35
0.1462	1453.34000000	01:24:35
0.1453	149.29000000	01:24:05
0.1453	204.31000000	01:24:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 2,040,824
Máx. 0.1506	Min. 0.1427
7 Dias
Variação +7.04%	Volume 11,222,598
Máx. 0.1506	Min. 0.1344
30 Dias
Variação -8.58%	Volume 45,582,880
Máx. 0.1711	Min. 0.1343