COW/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1255	33.10000000	10:58:52
0.1255	966.11000000	10:58:52
0.1255	171.13000000	10:58:52
0.1255	283.70000000	10:58:52
0.1256	293.41000000	10:58:29
0.1256	183.02000000	10:58:29
0.1256	242.94000000	10:58:29
0.1256	216.24000000	10:58:29
0.1260	171.69000000	10:58:06
0.1260	230.59000000	10:58:06
0.1260	264.89000000	10:58:06
0.1262	169.82000000	10:57:48
0.1262	292.11000000	10:57:48
0.1257	296.43000000	10:57:34
0.1257	284.20000000	10:57:34
0.1261	200.25000000	10:57:24
0.1261	200.21000000	10:56:58
0.1260	253.90000000	10:56:40
0.1260	214.13000000	10:56:40
0.1260	256.09000000	10:56:40
0.1255	231.32000000	10:56:10
0.1255	200.58000000	10:56:10
0.1256	160.25000000	10:56:07
0.1256	191.66000000	10:55:44
0.1262	775.00000000	10:55:36
0.1262	581.25000000	10:55:18
0.1262	14.68000000	10:55:06
0.1262	2127.82000000	10:55:06
0.1260	292.08000000	10:55:03
0.1260	187.01000000	10:55:03
0.1260	258.68000000	10:55:03
0.1259	200.22000000	10:54:45
0.1259	222.60000000	10:54:45
0.1256	53.77000000	10:54:43
0.1256	150.66000000	10:54:14
0.1256	249.53000000	10:54:14
0.1256	199.81000000	10:54:14
0.1260	245.87000000	10:53:54
0.1260	270.11000000	10:53:54
0.1255	241.92000000	10:53:36
0.1255	197.90000000	10:53:36
0.1255	214.88000000	10:53:36
0.1260	184.91000000	10:53:18
0.1260	170.70000000	10:53:18
0.1260	288.32000000	10:53:18
0.1256	179.65000000	10:52:50
0.1262	1494.89000000	10:52:32
0.1262	1588.99000000	10:52:32
0.1262	1400.59000000	10:52:32
0.1262	256.65000000	10:52:32
0.1262	185.66000000	10:52:32
0.1256	237.21000000	10:52:12
0.1256	220.72000000	10:52:12
0.1260	198.48000000	10:51:59
0.1261	260.94000000	10:51:32
0.1261	166.54000000	10:51:32
0.1261	158.85000000	10:51:32
0.1261	292.38000000	10:51:32
0.1255	504.38000000	10:51:03
0.1255	222.26000000	10:51:03
0.1255	242.37000000	10:51:03
0.1255	230.30000000	10:51:03
0.1256	241.32000000	10:51:01
0.1257	186.72000000	10:50:56
0.1257	207.35000000	10:50:56
0.1257	286.61000000	10:50:56
0.1260	266.77000000	10:50:27
0.1260	199.97000000	10:50:08
0.1260	251.66000000	10:50:08
0.1260	230.94000000	10:50:08
0.1254	510.95000000	10:49:56
0.1254	936.70000000	10:49:38
0.1254	1898.80000000	10:49:38
0.1255	285.44000000	10:49:33
0.1256	180.17000000	10:49:20
0.1256	287.83000000	10:49:20
0.1256	195.49000000	10:49:20
0.1262	2256.06000000	10:48:51
0.1262	277.96000000	10:48:51
0.1261	276.24000000	10:48:35
0.1261	187.42000000	10:48:35
0.1261	173.01000000	10:48:35
0.1260	185.52000000	10:48:22
0.1261	254.71000000	10:47:55
0.1261	173.20000000	10:47:55
0.1256	235.50000000	10:47:37
0.1256	181.83000000	10:47:37
0.1254	631.39000000	10:47:18
0.1254	345.46000000	10:47:18
0.1261	234.40000000	10:46:50
0.1260	289.02000000	10:46:41
0.1260	266.49000000	10:46:41
0.1260	220.06000000	10:46:41
0.1263	268.58000000	10:46:20
0.1263	170.71000000	10:46:20
0.1263	247.76000000	10:46:20
0.1263	276.24000000	10:46:20
0.1255	61.09000000	10:46:17
0.1255	1215.21000000	10:46:17
0.1255	1252.90000000	10:46:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 1,764,888
Máx. 0.1317	Min. 0.1249
7 Dias
Variação -3.61%	Volume 12,727,747
Máx. 0.1415	Min. 0.1229
30 Dias
Variação -12.54%	Volume 59,556,171
Máx. 0.1786	Min. 0.1229