COW/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1278	205.75000000	15:21:30
0.1278	109.71000000	15:21:30
0.1273	112.20000000	15:21:00
0.1278	150.00000000	15:20:43
0.1278	10.88000000	15:20:23
0.1278	84.12000000	15:20:23
0.1278	71.10000000	15:20:06
0.1278	61.20000000	15:19:57
0.1278	36.57000000	15:19:44
0.1278	136.03000000	15:19:44
0.1274	169.58000000	15:19:26
0.1278	97.70000000	15:18:59
0.1278	5.14000000	15:18:39
0.1278	128.61000000	15:18:39
0.1278	31.11000000	15:18:24
0.1278	13.89000000	15:18:24
0.1278	143.75000000	15:18:15
0.1278	106.25000000	15:18:15
0.1274	112.63000000	15:17:48
0.1278	64.86000000	15:17:27
0.1278	29.64000000	15:17:27
0.1274	95.00000000	15:17:17
0.1275	54.70000000	15:16:58
0.1275	202.72000000	15:16:49
0.1278	220.60000000	15:16:41
0.1278	14.99000000	15:16:32
0.1278	285.01000000	15:16:32
0.1280	227.34000000	15:16:04
0.1275	81.81000000	15:15:37
0.1275	228.69000000	15:15:37
0.1273	452.50000000	15:15:16
0.1273	263.15000000	15:14:56
0.1274	215.07000000	15:14:35
0.1274	261.73000000	15:14:08
0.1275	74.35000000	15:13:52
0.1275	109.84000000	15:13:45
0.1275	12.96000000	15:13:45
0.1275	185.00000000	15:13:38
0.1279	199.79000000	15:13:34
0.1279	269.96000000	15:13:34
0.1279	224.91000000	15:13:08
0.1279	263.77000000	15:13:08
0.1275	47.33000000	15:12:38
0.1275	146.62000000	15:12:23
0.1275	116.00000000	15:12:23
0.1275	159.92000000	15:11:57
0.1275	96.33000000	15:11:57
0.1275	152.50000000	15:11:33
0.1279	217.08000000	15:11:20
0.1279	180.97000000	15:11:20
0.1281	280.00000000	15:10:55
0.1279	159.31000000	15:10:35
0.1279	218.78000000	15:10:35
0.1273	163.69000000	15:10:13
0.1273	55.51000000	15:10:13
0.1276	22.76000000	15:09:49
0.1280	178.99000000	15:09:47
0.1280	146.51000000	15:09:47
0.1280	93.50000000	15:09:24
0.1276	60.40000000	15:09:13
0.1276	100.43000000	15:09:09
0.1276	182.44000000	15:09:09
0.1276	67.13000000	15:09:09
0.1282	62.24000000	15:08:47
0.1282	270.90000000	15:08:39
0.1282	485.00000000	15:08:13
0.1276	157.43000000	15:07:46
0.1276	264.57000000	15:07:46
0.1281	193.70000000	15:07:16
0.1281	240.00000000	15:07:12
0.1279	215.78000000	15:06:46
0.1275	27.14000000	15:06:36
0.1275	261.36000000	15:06:36
0.1273	108.06000000	15:06:14
0.1273	159.44000000	15:06:14
0.1274	191.54000000	15:06:12
0.1278	274.89000000	15:05:42
0.1279	140.00000000	15:05:13
0.1274	180.50000000	15:05:04
0.1271	203.87000000	15:04:52
0.1271	752.83000000	15:04:52
0.1271	593.30000000	15:04:52
0.1272	1180.10000000	15:04:34
0.1272	342.28000000	15:04:34
0.1272	1353.26000000	15:04:34
0.1274	269.79000000	15:04:07
0.1274	200.00000000	15:04:07
0.1278	239.06000000	15:04:03
0.1274	204.47000000	15:03:34
0.1274	252.93000000	15:03:34
0.1279	279.99000000	15:03:16
0.1279	159.45000000	15:02:48
0.1279	160.85000000	15:02:48
0.1273	197.62000000	15:02:34
0.1279	250.91000000	15:02:30
0.1274	271.84000000	15:02:16
0.1274	194.15000000	15:02:16
0.1274	244.96000000	15:02:16
0.1278	242.72000000	15:01:55
0.1278	277.96000000	15:01:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 1,763,526
Máx. 0.1304	Min. 0.1249
7 Dias
Variação -1.84%	Volume 12,992,487
Máx. 0.1415	Min. 0.1229
30 Dias
Variação -10.94%	Volume 59,820,912
Máx. 0.1786	Min. 0.1229