COW/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1190	233.29000000	15:00:21
0.1190	176.36000000	15:00:21
0.1195	169.05000000	15:00:02
0.1189	1292.68000000	14:59:40
0.1189	307.07000000	14:59:40
0.1195	311.58000000	14:59:37
0.1190	190.43000000	14:59:24
0.1190	307.01000000	14:59:24
0.1190	286.54000000	14:59:24
0.1195	181.73000000	14:58:55
0.1188	173.11000000	14:58:29
0.1191	299.33000000	14:58:11
0.1191	292.11000000	14:58:11
0.1191	216.65000000	14:58:11
0.1192	169.33000000	14:58:01
0.1193	272.70000000	14:57:33
0.1193	222.51000000	14:57:33
0.1198	283.94000000	14:57:09
0.1194	171.73000000	14:56:58
0.1198	200.42000000	14:56:28
0.1193	60.00000000	14:56:05
0.1196	226.33000000	14:56:01
0.1190	239.47000000	14:55:50
0.1192	308.77000000	14:55:27
0.1192	220.36000000	14:55:13
0.1192	311.37000000	14:55:13
0.1192	281.87000000	14:54:53
0.1192	265.61000000	14:54:53
0.1185	1879.47000000	14:54:34
0.1185	1084.00000000	14:54:34
0.1186	1470.58000000	14:54:28
0.1186	1800.91000000	14:54:28
0.1192	183.66000000	14:54:23
0.1189	193.61000000	14:53:56
0.1189	283.95000000	14:53:56
0.1192	274.10000000	14:53:45
0.1192	257.84000000	14:53:45
0.1187	185.56000000	14:53:42
0.1188	283.05000000	14:53:28
0.1190	248.56000000	14:53:05
0.1195	248.06000000	14:52:59
0.1195	236.33000000	14:52:59
0.1195	240.50000000	14:52:59
0.1194	277.82000000	14:52:57
0.1192	295.59000000	14:52:33
0.1192	214.24000000	14:52:24
0.1192	288.06000000	14:52:09
0.1192	293.03000000	14:52:01
0.1197	221.86000000	14:51:46
0.1197	288.20000000	14:51:46
0.1197	291.19000000	14:51:46
0.1197	214.51000000	14:51:46
0.1196	313.35000000	14:51:28
0.1196	236.24000000	14:51:28
0.1196	272.46000000	14:51:28
0.1191	209.72000000	14:51:16
0.1191	209.44000000	14:51:16
0.1191	285.04000000	14:51:16
0.1191	228.65000000	14:51:16
0.1196	277.75000000	14:51:03
0.1192	312.88000000	14:50:36
0.1191	248.20000000	14:50:24
0.1192	215.03000000	14:50:11
0.1199	300.43000000	14:49:50
0.1195	247.05000000	14:49:23
0.1195	225.18000000	14:49:23
0.1195	269.54000000	14:49:23
0.1195	219.14000000	14:49:23
0.1196	200.72000000	14:48:56
0.1196	279.74000000	14:48:56
0.1199	171.24000000	14:48:46
0.1195	297.56000000	14:48:33
0.1195	286.64000000	14:48:33
0.1202	187.63000000	14:48:17
0.1202	248.36000000	14:48:17
0.1202	309.63000000	14:47:57
0.1202	235.41000000	14:47:57
0.1203	492.21000000	14:47:33
0.1203	754.66000000	14:47:33
0.1203	541.51000000	14:47:33
0.1202	1148.62000000	14:47:26
0.1202	1287.42000000	14:47:26
0.1202	800.36000000	14:47:26
0.1202	678.46000000	14:47:26
0.1201	128.35000000	14:47:11
0.1201	1629.58000000	14:46:53
0.1201	195.92000000	14:46:53
0.1200	262.32000000	14:46:51
0.1200	275.20000000	14:46:51
0.1200	225.88000000	14:46:51
0.1200	235.48000000	14:46:51
0.1201	275.49000000	14:46:25
0.1193	277.42000000	14:45:57
0.1197	187.96000000	14:45:34
0.1197	170.42000000	14:45:34
0.1196	179.27000000	14:45:22
0.1194	210.18000000	14:44:58
0.1194	176.17000000	14:44:58
0.1194	312.28000000	14:44:58
0.1191	218.69000000	14:44:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 3,055,523
Máx. 0.1344	Min. 0.1159
7 Dias
Variação +9.27%	Volume 24,404,401
Máx. 0.1344	Min. 0.1028
30 Dias
Variação -9.57%	Volume 78,415,926
Máx. 0.1932	Min. 0.0987