COW/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1472	40.00000000	03:47:32
0.1466	66.50000000	03:47:28
0.1473	24.90000000	03:47:03
0.1473	9.64000000	03:46:59
0.1473	70.21000000	03:46:59
0.1467	207.70000000	03:46:55
0.1468	177.63000000	03:46:34
0.1473	114.34000000	03:46:25
0.1473	206.41000000	03:46:25
0.1473	234.25000000	03:46:25
0.1470	176.72000000	03:46:04
0.1476	205.94000000	03:45:55
0.1476	250.27000000	03:45:55
0.1476	220.52000000	03:45:55
0.1479	242.73000000	03:45:42
0.1479	1500.27000000	03:45:42
0.1478	229.12000000	03:45:37
0.1478	220.74000000	03:45:37
0.1477	166.94000000	03:45:33
0.1477	150.71000000	03:45:33
0.1478	179.59000000	03:45:13
0.1478	188.07000000	03:45:13
0.1469	238.09000000	03:45:02
0.1469	215.21000000	03:45:02
0.1469	170.83000000	03:45:02
0.1470	158.91000000	03:44:42
0.1478	249.44000000	03:44:30
0.1478	156.86000000	03:44:30
0.1477	176.44000000	03:44:12
0.1477	10.41000000	03:44:03
0.1477	152.09000000	03:44:03
0.1474	177.50000000	03:43:49
0.1472	24.00000000	03:43:34
0.1468	45.00000000	03:43:24
0.1468	62.06000000	03:43:20
0.1476	79.94000000	03:43:08
0.1473	84.20000000	03:43:03
0.1466	98.47000000	03:42:36
0.1466	13.78000000	03:42:36
0.1466	150.00000000	03:42:33
0.1474	136.39000000	03:42:27
0.1472	55.00000000	03:41:58
0.1471	65.18000000	03:41:53
0.1471	211.82000000	03:41:53
0.1471	150.00000000	03:41:23
0.1472	34.96000000	03:41:03
0.1472	152.24000000	03:41:03
0.1473	139.86000000	03:40:53
0.1463	64.00000000	03:40:26
0.1471	37.74000000	03:40:12
0.1471	87.50000000	03:40:05
0.1469	63.95000000	03:39:45
0.1463	14.31000000	03:39:43
0.1463	246.04000000	03:39:43
0.1473	428.93000000	03:39:32
0.1473	1068.57000000	03:39:32
0.1472	180.80000000	03:39:22
0.1471	200.93000000	03:39:11
0.1471	168.69000000	03:39:11
0.1465	194.63000000	03:38:44
0.1465	219.41000000	03:38:44
0.1471	251.77000000	03:38:27
0.1471	219.08000000	03:38:27
0.1466	244.31000000	03:38:11
0.1471	247.01000000	03:38:00
0.1471	241.94000000	03:37:57
0.1471	202.87000000	03:37:57
0.1471	224.36000000	03:37:28
0.1464	208.66000000	03:37:00
0.1468	165.01000000	03:36:50
0.1468	221.39000000	03:36:29
0.1468	238.27000000	03:36:29
0.1467	230.99000000	03:36:17
0.1471	74.00000000	03:35:47
0.1462	106.00000000	03:35:36
0.1466	135.00000000	03:35:18
0.1465	73.52000000	03:34:50
0.1471	81.60000000	03:34:39
0.1465	105.20000000	03:34:15
0.1465	62.50000000	03:33:55
0.1471	163.02000000	03:33:44
0.1471	248.46000000	03:33:44
0.1465	175.73000000	03:33:17
0.1463	209.76000000	03:32:49
0.1463	145.63000000	03:32:49
0.1465	238.76000000	03:32:24
0.1461	185.30000000	03:32:16
0.1461	251.76000000	03:32:16
0.1460	221.42000000	03:31:57
0.1461	193.56000000	03:31:53
0.1466	145.70000000	03:31:38
0.1466	238.84000000	03:31:38
0.1464	157.78000000	03:31:31
0.1464	141.41000000	03:31:31
0.1457	142.93000000	03:31:09
0.1458	185.20000000	03:31:07
0.1458	234.36000000	03:31:07
0.1458	225.41000000	03:31:07
0.1457	190.07000000	03:30:57
0.1457	235.83000000	03:30:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 1,462,471
Máx. 0.1597	Min. 0.1362
7 Dias
Variação -4.72%	Volume 10,967,654
Máx. 0.1672	Min. 0.1362
30 Dias
Variação -22.93%	Volume 44,368,824
Máx. 0.1964	Min. 0.1362