COW/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1379	129.24000000	20:36:19
0.1379	672.95000000	20:36:12
0.1388	259.81000000	20:35:58
0.1386	266.71000000	20:35:41
0.1382	207.86000000	20:35:27
0.1388	155.38000000	20:35:14
0.1382	219.44000000	20:34:59
0.1382	200.56000000	20:34:59
0.1382	253.48000000	20:34:59
0.1382	205.09000000	20:34:59
0.1382	206.39000000	20:34:31
0.1390	213.73000000	20:34:08
0.1380	213.62000000	20:33:39
0.1380	261.64000000	20:33:39
0.1380	154.50000000	20:33:11
0.1380	199.64000000	20:33:11
0.1386	250.94000000	20:32:45
0.1386	182.78000000	20:32:45
0.1386	209.78000000	20:32:45
0.1380	256.81000000	20:32:44
0.1382	221.74000000	20:32:21
0.1382	231.10000000	20:32:21
0.1382	237.59000000	20:32:21
0.1382	215.04000000	20:32:21
0.1389	246.85000000	20:32:15
0.1389	168.19000000	20:32:15
0.1388	265.71000000	20:31:56
0.1388	181.25000000	20:31:56
0.1391	1227.79000000	20:31:43
0.1383	207.75000000	20:31:23
0.1381	189.78000000	20:31:19
0.1381	249.67000000	20:31:19
0.1389	216.97000000	20:31:15
0.1389	245.82000000	20:31:15
0.1384	168.03000000	20:31:08
0.1384	159.88000000	20:31:08
0.1384	177.98000000	20:31:08
0.1390	146.35000000	20:30:40
0.1390	151.11000000	20:30:40
0.1384	240.23000000	20:30:26
0.1384	197.66000000	20:30:26
0.1384	241.06000000	20:30:26
0.1391	173.37000000	20:30:13
0.1391	200.97000000	20:30:13
0.1385	160.70000000	20:29:52
0.1386	190.22000000	20:29:38
0.1386	204.43000000	20:29:38
0.1386	266.09000000	20:29:38
0.1386	179.31000000	20:29:38
0.1385	219.95000000	20:29:10
0.1385	175.80000000	20:29:10
0.1385	252.61000000	20:29:10
0.1384	233.70000000	20:28:52
0.1384	175.74000000	20:28:52
0.1384	262.46000000	20:28:52
0.1383	181.29000000	20:28:44
0.1383	172.54000000	20:28:44
0.1381	525.87000000	20:28:23
0.1381	440.28000000	20:28:23
0.1381	1242.76000000	20:28:20
0.1381	657.24000000	20:28:20
0.1383	228.90000000	20:28:03
0.1383	153.92000000	20:28:03
0.1390	196.37000000	20:27:49
0.1390	250.39000000	20:27:49
0.1390	255.58000000	20:27:49
0.1392	9.20000000	20:26:07
0.1387	17.00000000	20:25:34
0.1386	41.80000000	20:25:10
0.1391	88.50000000	20:25:03
0.1384	1500.00000000	20:24:49
0.1392	233.25000000	20:24:34
0.1392	226.68000000	20:24:34
0.1385	245.32000000	20:24:26
0.1393	161.92000000	20:24:20
0.1386	176.48000000	20:23:59
0.1386	244.28000000	20:23:59
0.1388	215.43000000	20:23:36
0.1382	628.80000000	20:23:07
0.1382	149.95000000	20:23:07
0.1382	21.25000000	20:23:07
0.1392	235.33000000	20:23:00
0.1392	164.33000000	20:23:00
0.1392	268.27000000	20:23:00
0.1392	205.65000000	20:23:00
0.1384	167.41000000	20:22:50
0.1384	185.67000000	20:22:36
0.1385	242.33000000	20:22:18
0.1388	215.34000000	20:21:59
0.1382	150.00000000	20:21:39
0.1380	490.69000000	20:21:21
0.1380	242.31000000	20:21:21
0.1382	212.60000000	20:20:53
0.1387	155.52000000	20:20:36
0.1387	92.65000000	20:20:11
0.1387	197.35000000	20:20:11
0.1386	41.95000000	20:19:45
0.1380	189.27000000	20:19:44
0.1380	159.73000000	20:19:44
0.1382	76.50000000	20:19:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 2,021,153
Máx. 0.1409	Min. 0.1336
7 Dias
Variação +3.61%	Volume 16,923,745
Máx. 0.1429	Min. 0.1261
30 Dias
Variação +35.20%	Volume 81,731,128
Máx. 0.1932	Min. 0.1015