COW/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1474	249.50000000	00:53:36
0.1474	150.71000000	00:53:36
0.1474	168.51000000	00:53:36
0.1474	212.42000000	00:53:36
0.1481	148.84000000	00:53:12
0.1485	233.30000000	00:52:47
0.1485	218.08000000	00:52:47
0.1487	215.76000000	00:52:28
0.1480	135.78000000	00:52:01
0.1490	268.15000000	00:51:43
0.1478	49.25000000	00:51:20
0.1476	168.55000000	00:50:51
0.1476	210.93000000	00:50:51
0.1477	239.76000000	00:50:38
0.1477	147.61000000	00:50:38
0.1483	244.22000000	00:50:11
0.1485	1039.24000000	00:49:48
0.1485	177.05000000	00:49:48
0.1485	231.52000000	00:49:48
0.1483	170.13000000	00:49:43
0.1483	193.98000000	00:49:43
0.1475	245.46000000	00:49:34
0.1475	191.41000000	00:49:34
0.1484	181.81000000	00:49:24
0.1484	230.76000000	00:49:24
0.1484	199.45000000	00:49:24
0.1475	156.27000000	00:49:02
0.1475	194.39000000	00:49:02
0.1475	215.95000000	00:49:02
0.1481	240.56000000	00:48:39
0.1473	220.15000000	00:48:26
0.1474	555.70000000	00:48:02
0.1474	311.54000000	00:48:02
0.1475	168.90000000	00:47:59
0.1485	144.71000000	00:47:50
0.1486	217.95000000	00:47:40
0.1486	243.73000000	00:47:40
0.1486	225.92000000	00:47:40
0.1476	155.15000000	00:47:14
0.1476	147.99000000	00:47:14
0.1483	208.33000000	00:47:09
0.1484	214.32000000	00:46:52
0.1485	251.57000000	00:46:36
0.1485	160.66000000	00:46:36
0.1485	210.93000000	00:46:36
0.1488	166.00000000	00:46:16
0.1492	1269.61000000	00:46:11
0.1492	1286.22000000	00:46:11
0.1492	916.92000000	00:46:11
0.1492	171.93000000	00:46:11
0.1490	232.28000000	00:45:41
0.1490	185.93000000	00:45:41
0.1484	203.39000000	00:45:33
0.1484	155.77000000	00:45:33
0.1484	141.02000000	00:45:33
0.1484	154.72000000	00:45:33
0.1492	136.23000000	00:45:09
0.1488	213.22000000	00:45:03
0.1488	198.31000000	00:45:03
0.1488	165.14000000	00:45:03
0.1488	152.27000000	00:45:03
0.1495	135.45000000	00:44:45
0.1495	134.41000000	00:44:23
0.1490	74.25000000	00:44:00
0.1483	88.00000000	00:43:58
0.1479	168.55000000	00:43:41
0.1487	102.75000000	00:43:26
0.1489	140.00000000	00:43:20
0.1484	62.50000000	00:42:53
0.1478	90.45000000	00:42:47
0.1478	159.55000000	00:42:47
0.1475	558.32000000	00:42:42
0.1475	1729.18000000	00:42:42
0.1485	182.70000000	00:42:30
0.1484	139.99000000	00:42:27
0.1484	208.97000000	00:42:27
0.1484	180.40000000	00:41:59
0.1476	174.49000000	00:41:48
0.1477	139.53000000	00:41:45
0.1477	209.37000000	00:41:45
0.1484	204.25000000	00:41:16
0.1484	244.30000000	00:41:16
0.1474	22.95000000	00:40:50
0.1481	191.61000000	00:40:45
0.1475	139.77000000	00:40:21
0.1475	241.05000000	00:40:21
0.1475	165.23000000	00:40:19
0.1475	249.41000000	00:40:19
0.1477	200.48000000	00:39:57
0.1477	172.39000000	00:39:57
0.1477	233.59000000	00:39:57
0.1476	202.81000000	00:39:33
0.1472	204.53000000	00:39:04
0.1480	143.57000000	00:38:59
0.1480	230.68000000	00:38:59
0.1479	242.98000000	00:38:32
0.1479	208.40000000	00:38:32
0.1473	219.40000000	00:38:27
0.1473	228.31000000	00:38:27
0.1473	230.30000000	00:38:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 1,288,534
Máx. 0.1597	Min. 0.1472
7 Dias
Variação -4.60%	Volume 10,698,307
Máx. 0.1672	Min. 0.1472
30 Dias
Variação -22.83%	Volume 44,099,477
Máx. 0.1964	Min. 0.1472