COW/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1218	290.00000000	03:15:32
0.1218	870.00000000	03:15:23
0.1218	387.00000000	03:15:19
0.1224	163.00000000	02:51:33
0.1221	204.00000000	02:31:15
0.1221	204.00000000	02:31:09
0.1224	81.00000000	02:20:30
0.1224	81.00000000	02:20:19
0.1227	814.00000000	02:18:38
0.1049	1239.00000000	05:11:17
0.1090	642.00000000	05:10:48
0.1215	5000.00000000	17:43:14
0.1212	189.00000000	16:57:05
0.1228	5000.00000000	16:11:01
0.1183	4277.00000000	14:13:41
0.1184	10000.00000000	13:49:01
0.1162	7124.00000000	10:42:31
0.1163	17876.00000000	10:42:31
0.1145	786.00000000	06:25:47
0.1060	8500.00000000	10:52:02
0.1060	13585.00000000	10:50:17
0.1060	16415.00000000	10:50:11
0.1060	2519.00000000	10:49:20
0.1060	19255.00000000	10:49:01
0.1060	8226.00000000	10:48:53
0.1058	11237.00000000	10:48:20
0.1058	1.00000000	10:47:56
0.1058	18762.00000000	10:47:55
0.1060	10132.00000000	10:26:28
0.1061	19868.00000000	10:26:28
0.1060	14166.00000000	10:18:29
0.1061	15834.00000000	10:18:29
0.1059	1.00000000	10:17:49
0.1059	17384.00000000	10:17:48
0.1060	16387.00000000	10:17:48
0.1207	6359.00000000	21:39:59
0.1206	1.00000000	21:39:55
0.1209	23573.00000000	21:39:47
0.1211	1.00000000	21:39:20
0.1211	20066.00000000	21:39:18
0.1232	2410.00000000	14:34:15
0.1232	17589.00000000	14:34:10
0.1231	1.00000000	14:34:00
0.1223	11187.00000000	11:51:35
0.1223	16222.00000000	11:51:25
0.1223	14513.00000000	11:51:15
0.1223	8078.00000000	11:50:55
0.1221	1.00000000	11:47:20
0.1221	14398.00000000	11:47:19
0.1220	16861.00000000	11:47:19
0.1227	4033.00000000	11:46:02
0.1227	8150.00000000	11:46:02
0.1227	8150.00000000	11:46:02
0.1227	8150.00000000	11:46:01
0.1227	1.00000000	11:45:51
0.1227	21516.00000000	11:45:51
0.1360	4973.00000000	17:19:49
0.1359	5026.00000000	17:19:42
0.1360	1.00000000	17:19:32
0.1351	3000.00000000	16:57:31
0.1353	1.00000000	16:57:22
0.1353	7288.00000000	16:57:21
0.1401	2548.00000000	16:24:40
0.1416	1000.00000000	16:23:15
0.1390	4527.00000000	16:20:44
0.1390	1.00000000	16:20:44
0.1390	1252.00000000	16:18:00
0.1390	20.00000000	16:18:00
0.1405	5800.00000000	16:17:59
0.1420	3630.00000000	16:17:49
0.1420	2170.00000000	16:17:49
0.1435	573.00000000	16:17:44
0.1435	288.00000000	16:17:43
0.1435	4938.00000000	16:17:42
0.1435	1.00000000	16:17:42
0.1472	1000.00000000	16:04:48
0.1450	5700.00000000	16:00:05
0.1465	1118.00000000	16:00:01
0.1465	596.00000000	16:00:01
0.1465	1250.00000000	16:00:01
0.1465	2636.00000000	16:00:01
0.1478	4998.00000000	15:45:34
0.1478	1.00000000	15:45:06
0.1478	1.00000000	15:44:05
0.1487	5212.00000000	15:37:42
0.1487	3200.00000000	15:37:41
0.1487	5714.00000000	15:37:41
0.1487	836.00000000	15:37:40
0.1487	1.00000000	15:37:40
0.1487	5037.00000000	15:37:39
0.1493	3173.00000000	15:36:08
0.1493	5634.00000000	15:36:08
0.1493	4494.00000000	15:36:07
0.1493	6698.00000000	15:36:07
0.1493	1.00000000	15:35:56
0.1480	857.00000000	15:22:36
0.1480	4642.00000000	15:22:35
0.1480	1.00000000	15:22:34
0.1505	2000.00000000	15:10:57
0.1607	387.00000000	12:23:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 3,094
Máx. 0.1227	Min. 0.1218
7 Dias
Variação +11.74%	Volume 4,975
Máx. 0.1227	Min. 0.1049
30 Dias
Variação -20.44%	Volume 700,757
Máx. 0.1608	Min. 0.1049