CTC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0925	416.22198000	21:26:15
0.0925	50.00000000	21:26:15
0.0919	355.00000000	16:58:00
0.0917	9.77802000	16:55:12
0.0910	355.00000000	16:43:21
0.0913	355.00000000	15:41:27
0.0937	416.22198000	15:30:33
0.0943	1252.29601000	15:14:02
0.0935	50.00000000	14:45:19
0.0935	50.00000000	14:45:19
0.0935	50.00000000	14:45:19
0.1356	43.67134000	14:06:00
0.0941	0.48010000	14:05:30
0.0941	99.51990000	14:03:22
0.0932	15.75834000	14:03:02
0.0932	34.24166000	14:02:59
0.0930	25.12451000	14:02:59
0.0930	9.42966000	14:02:50
0.0929	50.00000000	14:02:50
0.0930	3.83153000	14:02:44
0.0927	100.00000000	14:02:44
0.0930	61.61430000	14:01:47
0.0933	50.00000000	14:01:42
0.0931	61.61430000	14:01:38
0.0931	11.61430000	14:01:38
0.0931	50.00000000	14:01:38
0.0929	100.00000000	14:01:19
0.0928	50.00000000	14:01:17
0.0927	50.00000000	14:01:17
0.0931	50.00000000	14:01:07
0.0932	50.00000000	14:01:07
0.0931	50.00000000	14:01:07
0.0928	50.00000000	14:00:56
0.0927	50.00000000	14:00:56
0.0897	0.09000000	09:57:00
0.0898	50.00000000	09:57:00
0.0897	50.00000000	09:54:10
0.1031	18.02121000	09:54:10
0.0903	50.00000000	09:54:10
0.0902	50.00000000	09:54:10
0.0873	505.04025000	01:20:54
0.0881	50.00000000	01:20:54
0.0882	50.00000000	01:20:54
0.0894	100.00000000	01:03:44
0.0894	50.00000000	01:03:44
0.0885	3.13838000	00:12:05
0.0880	46.93162000	00:12:05
0.0880	0.09000000	07:00:39
0.0874	50.00000000	07:00:39
0.0880	0.09000000	07:00:22
0.0873	50.00000000	07:00:22
0.0857	232.34200000	05:56:26
0.0857	50.00000000	05:56:26
0.0874	7.81401000	04:04:53
0.0874	42.18599000	03:42:00
0.0880	2.88838000	03:40:09
0.0879	50.00000000	03:40:09
0.1002	7.91401000	03:39:35
0.1002	50.00000000	03:39:34
0.0879	50.00000000	03:39:34
0.0850	448.14655000	01:22:55
0.0858	50.00000000	01:22:55
0.0859	50.00000000	01:22:55
0.0791	149.15158000	01:35:00
0.0798	50.00000000	01:35:00
0.0799	50.00000000	01:35:00
0.0810	50.00000000	00:50:39
0.0808	8.63000000	00:06:42
0.0808	50.00000000	00:06:42
0.0805	0.01000000	00:06:42
0.0805	49.99000000	00:06:38
0.0804	100.00000000	00:06:38
0.0804	50.00000000	00:06:38
0.0803	50.00000000	00:06:37
0.0802	50.00000000	00:06:37
0.0818	22.49000000	21:37:00
0.0817	50.00000000	21:34:42
0.0810	50.00000000	21:34:42
0.0803	9.05000000	21:34:27
0.0803	50.00000000	21:34:27
0.0837	16.05155000	08:55:11
0.0835	49.91000000	08:55:11
0.0835	0.09000000	05:31:01
0.0834	50.00000000	05:31:01
0.0833	2.62520000	01:16:13
0.0840	49.90800000	01:16:13
0.0840	0.09200000	21:40:06
0.0847	49.99800000	21:40:06
0.0847	50.00200000	15:12:54
0.0847	50.00000000	15:12:54
0.0848	100.00000000	10:54:15
0.0857	50.00000000	10:54:15
0.0870	1365.54084000	03:58:50
0.0870	5747.12643000	16:51:48
0.0870	1611.40507000	16:47:01
0.0870	50.00000000	16:47:01
0.0847	176.66278000	15:17:54
0.0848	235.33722000	15:17:54
0.0878	100.00000000	15:17:54
0.0878	50.00000000	15:17:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.11%	Volume 5,450
Máx. 0.1356	Min. 0.0873
7 Dias
Variação +12.26%	Volume 24,426
Máx. 0.1564	Min. 0.0700
30 Dias
Variação +59.48%	Volume 74,740
Máx. 0.1564	Min. 0.0554