CTC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0798	8.63678000	13:57:44
0.0798	20.68161000	12:57:46
0.0799	50.00000000	12:57:46
0.0798	20.68161000	12:56:45
0.0799	50.00000000	12:56:45
0.0798	488.72180000	12:47:40
0.0765	100.00000000	10:36:54
0.0765	100.00000000	10:36:53
0.0765	100.00000000	10:36:53
0.0765	100.00000000	10:36:53
0.0765	100.00000000	10:36:53
0.0765	93.01540000	10:36:53
0.0787	6.98460000	10:36:53
0.0766	100.00000000	10:36:53
0.0765	100.00000000	10:36:53
0.0765	100.00000000	10:36:52
0.0751	100.00000000	10:36:52
0.0807	50.00000000	10:36:49
0.0808	50.00000000	10:36:49
0.0801	50.00000000	00:49:33
0.0802	100.00000000	00:49:33
0.0814	50.00000000	22:54:21
0.0815	100.00000000	22:54:21
0.0761	140.17272000	19:12:51
0.0776	1.60000000	19:12:51
0.0788	50.00000000	19:12:51
0.0789	50.00000000	19:12:51
0.0802	50.00000000	13:02:42
0.0807	50.00000000	12:56:18
0.0807	50.00000000	12:55:57
0.0809	2555.23633000	11:25:28
0.0843	477.94117000	21:10:06
0.0830	30.34143000	18:52:29
0.0837	37.13511000	18:52:29
0.0839	222.79828000	17:54:07
0.0837	12.86489000	17:45:40
0.0840	471.52764000	17:45:40
0.0840	132.65601000	17:40:45
0.0840	1730.34015000	17:40:45
0.0829	12.35317000	15:15:58
0.0822	48.34683000	15:15:58
0.0822	50.00000000	15:11:15
0.0822	50.00000000	15:11:15
0.0787	48.14623000	15:11:15
0.0791	148.34683000	15:11:15
0.0823	50.00000000	15:11:15
0.0824	50.00000000	15:11:15
0.0816	477.94117000	11:15:47
0.0823	100.00000000	07:43:03
0.0827	50.00000000	00:28:50
0.0833	100.00000000	00:26:58
0.0813	2.15000000	22:57:04
0.0814	50.00000000	22:57:04
0.0815	50.00000000	22:57:04
0.0796	1472.36065000	15:13:01
0.0790	17.30774000	14:55:00
0.0820	52.83479000	14:52:22
0.0820	15.78458000	14:52:22
0.0819	40.00000000	14:52:22
0.0819	108.57880000	14:50:19
0.0850	26.15542000	14:50:01
0.0850	235.39873000	14:50:00
0.0991	179.47845000	14:49:52
0.0777	9.68063000	14:48:56
0.0777	90.31937000	14:11:04
0.0761	50.00000000	14:10:46
0.0762	50.00000000	14:10:42
0.0761	100.00000000	14:10:42
0.0762	50.00000000	14:10:39
0.0761	100.00000000	14:10:39
0.0756	49.99999000	14:09:24
0.0755	39.11042000	14:09:24
0.0755	60.88958000	14:09:18
0.0755	10.95571000	14:09:17
0.0754	50.00000000	14:09:17
0.0755	89.04428000	14:09:05
0.0753	7.21591000	14:07:26
0.0753	50.00000000	14:07:26
0.0752	100.00000000	14:04:45
0.0749	100.00000000	07:35:10
0.0758	75.75655000	07:14:20
0.0758	24.24345000	07:14:18
0.0758	50.00000000	07:14:18
0.0751	50.88933000	07:14:00
0.0760	50.00000000	07:11:18
0.0759	16.10000000	07:11:13
0.0759	50.00000000	07:11:13
0.0784	6.40674000	01:00:38
0.0784	21.78067000	00:08:25
0.0785	50.00000000	00:08:25
0.0784	21.81259000	00:08:22
0.0785	50.00000000	00:08:22
0.0782	100.00000000	00:08:00
0.0779	72.17223000	18:19:02
0.0776	50.00000000	18:19:01
0.0798	100.00000000	09:05:36
0.0792	50.00000000	09:05:34
0.0793	100.00000000	08:48:02
0.0786	50.00000000	08:48:02
0.0811	538.22807000	03:42:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.09%	Volume 2,239
Máx. 0.0815	Min. 0.0751
7 Dias
Variação -5.67%	Volume 19,874
Máx. 0.0991	Min. 0.0749
30 Dias
Variação -18.74%	Volume 102,301
Máx. 0.1169	Min. 0.0749