CTC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0686	32.07754000	15:12:39
0.0687	50.00000000	15:12:39
0.0686	65.68681000	13:12:19
0.0686	100.00000000	13:12:19
0.0687	100.00000000	13:12:18
0.0688	100.00000000	13:12:18
0.0688	100.00000000	13:12:18
0.0686	50.00000000	13:12:18
0.0685	50.00000000	13:12:18
0.0686	100.00000000	13:11:50
0.0686	50.00000000	13:11:49
0.0685	50.00000000	13:11:49
0.0685	50.00000000	13:11:43
0.0685	50.00000000	13:11:43
0.0689	100.00000000	13:11:27
0.0689	100.00000000	13:11:27
0.0685	50.00000000	13:11:27
0.0689	100.00000000	13:11:18
0.0689	100.00000000	13:11:18
0.0685	50.00000000	13:11:18
0.0685	50.00000000	13:11:16
0.0684	100.00000000	13:11:04
0.0685	50.00000000	13:10:57
0.0686	48.03921000	13:10:57
0.0685	50.00000000	13:10:57
0.0686	50.00000000	13:10:45
0.0685	50.00000000	13:10:45
0.0685	50.00000000	13:10:45
0.0685	50.00000000	13:10:35
0.0685	50.00000000	13:10:34
0.0687	50.00000000	13:09:23
0.0688	100.00000000	13:07:17
0.0688	100.00000000	13:07:17
0.0688	100.00000000	13:07:17
0.0688	100.00000000	13:07:17
0.0688	50.00000000	23:25:28
0.0687	50.00000000	23:24:42
0.0687	50.00000000	23:24:10
0.0687	50.00000000	23:23:48
0.0687	100.00000000	23:23:35
0.0687	100.00000000	23:23:35
0.0687	50.00000000	23:23:35
0.0686	50.00000000	23:23:24
0.0686	50.00000000	23:23:13
0.0688	50.00000000	23:18:50
0.0688	50.00000000	23:18:08
0.0688	50.00000000	23:18:01
0.0688	50.00000000	23:17:55
0.0688	50.00000000	23:17:49
0.0688	100.00000000	23:17:46
0.0688	100.00000000	23:17:46
0.0688	50.00000000	23:17:31
0.0688	50.00000000	23:17:25
0.0688	50.00000000	23:17:02
0.0688	50.00000000	23:16:59
0.0687	243.24942000	19:07:41
0.0696	50.00000000	19:07:41
0.0721	70.06800000	00:07:28
0.0721	100.00000000	00:07:19
0.0738	76.90082000	01:15:02
0.0736	43.73396000	23:02:12
0.0787	53.13301000	20:06:54
0.0844	2.71446000	20:35:38
0.0844	47.28554000	15:07:45
0.0857	1.88210000	15:07:30
0.0876	445.20547000	15:23:22
0.0869	50.00000000	13:36:10
0.0870	100.00000000	13:36:10
0.0858	343.24942000	12:51:10
0.0975	7.41818000	12:31:00
0.0874	32.62182000	12:28:40
0.0874	50.00000000	12:08:57
0.0875	50.00000000	12:08:57
0.0871	100.00000000	12:08:43
0.0874	50.00000000	12:08:42
0.0874	50.00000000	12:08:41
0.0873	100.00000000	12:08:38
0.0905	144.47707000	09:54:06
0.0873	492.02178000	09:54:06
0.0866	50.00000000	09:54:06
0.0874	429.98984000	08:35:38
0.0872	50.00000000	08:31:03
0.0871	100.00000000	08:31:03
0.0848	100.00000000	07:38:31
0.0849	100.00000000	07:38:31
0.0849	100.00000000	07:38:30
0.0849	100.00000000	07:38:30
0.0849	100.00000000	07:38:30
0.0849	100.00000000	07:38:30
0.0849	100.00000000	07:38:30
0.0849	100.00000000	07:38:30
0.0851	100.00000000	07:38:29
0.0849	100.00000000	07:38:29
0.0849	100.00000000	07:38:29
0.0849	100.00000000	07:38:29
0.0849	100.00000000	07:38:29
0.0849	100.00000000	07:38:28
0.0849	100.00000000	07:38:28
0.0849	100.00000000	07:38:28
0.0849	100.00000000	07:38:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 5,239
Máx. 0.0696	Min. 0.0684
7 Dias
Variação -6.79%	Volume 5,530
Máx. 0.0738	Min. 0.0684
30 Dias
Variação -23.27%	Volume 66,410
Máx. 0.1017	Min. 0.0684