CTC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0610	6.64332000	05:13:59
0.0613	60.00000000	05:13:59
0.0610	6.60335000	05:13:55
0.0613	60.00000000	05:13:55
0.0610	6.63332000	05:13:49
0.0613	60.00000000	05:13:49
0.0610	6.59335000	05:13:43
0.0612	60.00000000	05:13:43
0.0610	6.56337000	05:13:33
0.0612	60.00000000	05:13:33
0.0607	1.13717000	02:22:33
0.0610	60.00000000	02:22:33
0.0607	1.14717000	02:22:29
0.0610	60.00000000	02:22:29
0.0607	1.16715000	02:22:23
0.0610	60.00000000	02:22:23
0.0607	2.67610000	02:22:17
0.0610	60.00000000	02:22:17
0.0607	2.65611000	02:22:13
0.0610	60.00000000	02:22:13
0.0607	2.63612000	02:21:59
0.0610	60.00000000	02:21:59
0.0611	0.35772000	02:09:59
0.0612	60.00000000	02:09:59
0.0612	0.35772000	02:09:55
0.0616	60.00000000	02:09:55
0.0612	0.35772000	02:09:51
0.0616	60.00000000	02:09:51
0.0612	0.35772000	02:09:47
0.0616	60.00000000	02:09:47
0.0612	0.35772000	02:09:43
0.0616	60.00000000	02:09:43
0.0612	0.35772000	02:09:37
0.0616	60.00000000	02:09:37
0.0612	0.35772000	02:09:31
0.0616	60.00000000	02:09:31
0.0612	0.37771000	02:09:15
0.0615	60.00000000	02:09:15
0.0612	0.35772000	02:09:07
0.0616	60.00000000	02:09:07
0.0612	0.35772000	02:09:03
0.0616	60.00000000	02:09:03
0.0612	0.38770000	02:08:55
0.0616	60.00000000	02:08:55
0.0612	0.67750000	02:04:59
0.0615	60.00000000	02:04:59
0.0612	0.67750000	02:04:55
0.0615	60.00000000	02:04:55
0.0611	0.54759000	01:55:17
0.0614	60.00000000	01:55:17
0.0611	0.54759000	01:54:01
0.0614	60.00000000	01:54:01
0.0611	0.58756000	01:53:31
0.0614	60.00000000	01:53:31
0.0609	100.00000000	01:40:02
0.0608	0.92732000	22:45:35
0.0611	60.00000000	22:45:35
0.0618	60.00000000	14:58:52
0.0618	100.00000000	14:58:52
0.0619	186.79953000	14:58:52
0.0622	160.77170000	14:11:13
0.0622	100.00000000	14:11:13
0.0625	100.00000000	13:26:01
0.0621	100.00000000	13:19:00
0.0619	100.00000000	13:18:42
0.0617	162.07455000	12:58:09
0.0620	100.00000000	11:08:56
0.0615	3545.60000000	11:07:19
0.0614	100.00000000	11:07:19
0.0614	188.24439000	11:07:19
0.0608	100.00000000	11:03:27
0.0603	100.00000000	08:21:47
0.0603	6221.71275000	08:21:47
0.0604	4227.54982000	08:21:47
0.0614	100.00000000	05:22:46
0.0612	100.00000000	05:22:45
0.0616	4134.37440000	00:26:25
0.0618	100.00000000	23:16:01
0.0620	100.00000000	22:37:20
0.0625	100.00000000	22:27:57
0.0630	188.24439000	21:48:01
0.0628	52.62141000	21:39:02
0.0628	100.00000000	21:39:02
0.0621	15.71000000	21:07:35
0.0633	100.00000000	18:34:07
0.0637	100.00000000	17:26:00
0.0635	186.68611000	17:25:38
0.0635	100.00000000	17:25:38
0.0637	100.00000000	17:11:12
0.0636	100.00000000	17:11:05
0.0635	100.00000000	17:02:14
0.0636	100.00000000	17:00:24
0.0634	186.68611000	16:57:56
0.0635	100.00000000	16:57:42
0.0637	100.00000000	16:48:09
0.0630	100.00000000	16:34:19
0.0624	100.00000000	15:54:21
0.0624	100.00000000	15:54:21
0.0623	100.00000000	15:54:20
0.0622	100.00000000	15:54:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 17,685
Máx. 0.0625	Min. 0.0603
7 Dias
Variação -0.49%	Volume 71,727
Máx. 0.0667	Min. 0.0581
30 Dias
Variação -18.56%	Volume 101,919
Máx. 0.0750	Min. 0.0581