CTC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0785	100.00000000	15:19:46
0.0785	100.00000000	15:08:37
0.0780	2.48659000	10:03:26
0.0789	125.24726000	23:51:18
0.0788	100.00000000	23:51:18
0.0780	97.51341000	21:57:46
0.0785	37.85900000	16:45:16
0.0785	62.14100000	15:43:23
0.0779	30.00000000	14:16:21
0.0779	70.00000000	12:13:52
0.0772	391.58031000	12:07:07
0.0776	100.00000000	12:07:07
0.0849	81.08500000	22:35:21
0.0775	100.00000000	22:35:21
0.0778	66.62400000	19:34:13
0.0783	100.00000000	19:34:13
0.0749	166.62500000	19:31:13
0.0786	100.00000000	19:31:13
0.0791	206.33226000	18:02:09
0.0793	100.00000000	18:02:09
0.0784	100.00000000	16:58:08
0.0782	92.38855000	16:58:08
0.0771	100.00000000	14:12:24
0.0778	3.78000000	14:12:24
0.0801	100.00000000	12:45:26
0.1035	87.83000000	12:42:13
0.0813	81.47427000	12:42:03
0.0806	76.63573000	12:42:03
0.0769	100.00000000	08:41:46
0.0785	100.00000000	06:10:30
0.0791	186.73000000	06:10:30
0.0792	14.93000000	06:10:30
0.0792	100.00000000	06:09:23
0.0789	100.00000000	06:09:23
0.0749	100.00000000	05:11:45
0.0759	100.00000000	05:11:20
0.0769	98.00000000	05:10:38
0.0808	97.99999000	04:48:36
0.0802	100.00000000	03:41:27
0.0802	152.93604000	03:41:27
0.0808	100.00000000	03:15:22
0.0787	36.90000000	02:31:00
0.0802	100.00000000	02:28:17
0.0825	602.99563000	02:21:44
0.0827	27.14000000	02:21:00
0.0852	100.00000000	02:18:57
0.0867	70.14000000	02:15:29
0.0866	100.00000000	02:14:56
0.0864	100.00000000	02:13:59
0.1316	99.97000000	02:13:55
0.0864	100.00000000	02:13:43
0.0869	70.14000000	02:13:37
0.0908	28.49583000	02:03:00
0.0830	87.86417000	02:00:27
0.0828	0.90251000	01:59:32
0.0821	70.48749000	01:59:32
0.0830	26.38000000	01:59:29
0.0821	100.00000000	01:59:29
0.0832	42.24000000	01:59:25
0.0821	100.00000000	01:59:25
0.0705	705.30389000	19:46:30
0.0706	100.00000000	19:46:30
0.0705	5.97000000	09:44:44
0.0700	150.00000000	09:44:44
0.0564	2429.06671000	14:50:19
0.0559	2404.19246000	09:03:55
0.0554	1224.83090000	08:11:04
0.0555	100.00000000	08:11:04
0.0556	2161.05263000	00:44:48
0.0574	100.00000000	11:45:43
0.0567	87.94175000	08:18:46
0.0567	100.00000000	08:18:46
0.0567	100.00000000	08:18:46
0.0567	100.00000000	08:18:45
0.0567	100.00000000	08:18:45
0.0567	100.00000000	08:18:45
0.0567	100.00000000	08:18:45
0.0567	100.00000000	08:18:45
0.0561	100.00000000	08:18:45
0.0589	10.81376000	02:09:30
0.0591	100.00000000	02:09:30
0.0596	365.00000000	00:32:22
0.0605	100.00000000	00:32:22
0.0596	395.00000000	00:32:06
0.0606	100.00000000	00:32:06
0.0596	395.00000000	00:31:50
0.0606	100.00000000	00:31:50
0.0596	395.00000000	00:31:21
0.0606	100.00000000	00:31:21
0.0596	395.00000000	00:30:53
0.0606	100.00000000	00:30:53
0.0596	377.69755000	00:29:53
0.0604	100.00000000	00:29:53
0.0605	17.30245000	00:29:53
0.0605	82.69755000	00:29:42
0.0596	400.00000000	00:27:21
0.0598	100.00000000	00:27:21
0.0568	100.00000000	13:21:05
0.0566	100.00000000	13:10:42
0.0565	100.00000000	13:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 625
Máx. 0.0789	Min. 0.0780
7 Dias
Variação +31.27%	Volume 19,896
Máx. 0.1316	Min. 0.0554
30 Dias
Variação +11.03%	Volume 119,494
Máx. 0.1316	Min. 0.0554