CTC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0715	50.00000000	21:20:36
0.0713	50.00000000	21:20:24
0.0708	50.00000000	20:06:00
0.0704	50.00000000	20:01:35
0.0703	100.00000000	20:01:35
0.0700	50.00000000	19:23:00
0.0699	50.00000000	18:19:09
0.0693	40.00000000	18:07:04
0.0698	50.00000000	17:22:03
0.0693	851.00910000	17:21:29
0.0694	50.00000000	17:21:29
0.0695	40.00000000	17:21:29
0.0695	50.00000000	17:21:29
0.0703	50.00000000	17:03:39
0.0702	50.00000000	17:02:56
0.0701	50.00000000	17:02:56
0.0700	50.00000000	16:56:42
0.0701	50.00000000	16:55:39
0.0700	50.00000000	16:52:02
0.0702	50.00000000	16:52:01
0.0701	50.00000000	16:52:01
0.0703	50.00000000	16:52:01
0.0702	50.00000000	16:52:01
0.0703	50.00000000	16:52:01
0.0704	50.00000000	16:52:01
0.0705	50.00000000	16:52:00
0.0706	50.00000000	16:52:00
0.0715	50.00000000	16:47:25
0.0716	40.00000000	16:47:22
0.0716	136.08093000	16:47:22
0.0719	40.00000000	16:46:38
0.0725	50.00000000	16:14:41
0.0723	50.00000000	16:10:57
0.0730	50.00000000	13:33:05
0.0745	32.15027000	11:50:15
0.0742	1680.74659000	11:49:23
0.0742	5461.41190000	11:49:23
0.0742	208.58810000	11:49:23
0.0739	50.00000000	11:47:18
0.0738	50.00000000	10:37:23
0.0745	17.84973000	08:51:08
0.0744	40.00000000	08:51:08
0.0744	50.00000000	08:50:11
0.0743	50.00000000	08:49:37
0.0743	50.00000000	08:49:01
0.0742	50.00000000	08:47:15
0.0741	100.00000000	08:34:18
0.0742	50.00000000	08:14:57
0.0740	50.00000000	08:14:23
0.0739	50.00000000	08:14:23
0.0740	50.00000000	07:13:16
0.0739	50.00000000	07:05:02
0.0736	50.00000000	06:31:26
0.0742	100.00000000	06:28:30
0.0734	50.00000000	06:27:08
0.0732	50.00000000	06:20:04
0.0730	50.00000000	06:18:12
0.0730	50.00000000	06:15:06
0.0729	50.00000000	06:14:25
0.0729	50.00000000	06:10:11
0.0726	100.00000000	06:08:13
0.0726	50.00000000	06:08:13
0.0722	50.00000000	06:07:43
0.0725	100.00000000	06:05:17
0.0725	50.00000000	06:05:17
0.0742	50.00000000	05:59:06
0.0745	50.00000000	05:58:22
0.0748	50.00000000	05:58:19
0.0743	208.58810000	05:58:19
0.0749	50.00000000	05:58:18
0.0761	203.59809000	04:01:22
0.0759	50.00000000	04:01:22
0.0758	50.00000000	04:01:22
0.0755	50.00000000	02:37:01
0.0756	100.00000000	00:09:07
0.0755	79.51258000	23:41:39
0.0759	50.00000000	20:09:57
0.0759	50.00000000	20:04:07
0.0755	50.00000000	15:53:01
0.0755	50.00000000	15:14:28
0.0758	50.00000000	14:36:34
0.0757	50.00000000	14:36:34
0.0755	50.00000000	14:20:28
0.0751	50.00000000	13:48:17
0.0749	50.00000000	13:32:04
0.0751	175.04686000	11:52:10
0.0744	50.00000000	10:27:30
0.0743	50.00000000	10:27:30
0.0747	50.00000000	09:36:41
0.0744	50.00000000	09:36:07
0.0743	50.00000000	09:33:08
0.0739	100.00000000	08:56:59
0.0736	100.00000000	08:35:40
0.0735	50.00000000	08:23:36
0.0738	7045.37743000	08:18:50
0.0738	50.00000000	08:18:50
0.0751	40.00000000	08:06:59
0.0752	100.00000000	07:25:40
0.0751	40.00000000	07:20:14
0.0751	40.00000000	07:19:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.30%	Volume 12,430
Máx. 0.0761	Min. 0.0693
7 Dias
Variação -16.08%	Volume 101,643
Máx. 0.0926	Min. 0.0693
30 Dias
Variação -39.51%	Volume 519,298
Máx. 0.1199	Min. 0.0693