CTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1100	436.85452000	02:35:39
0.1092	50.00000000	02:20:24
0.1091	100.00000000	02:20:24
0.1091	50.00000000	02:20:24
0.1090	50.00000000	02:19:29
0.1088	50.00000000	02:19:26
0.1087	100.00000000	02:19:26
0.1087	50.00000000	02:19:26
0.1077	100.00000000	02:19:22
0.1076	50.00000000	02:19:22
0.1075	50.00000000	02:19:22
0.1074	50.00000000	02:19:21
0.1075	50.00000000	02:19:21
0.1074	50.00000000	02:19:21
0.1073	100.00000000	02:19:21
0.1073	50.00000000	02:19:21
0.1072	50.00000000	02:19:21
0.1070	50.00000000	02:19:21
0.1069	50.00000000	02:19:21
0.1083	100.00000000	02:19:17
0.1085	50.00000000	02:19:17
0.1085	50.00000000	02:19:17
0.1087	100.00000000	02:15:44
0.1087	50.00000000	02:15:44
0.1088	50.00000000	02:15:44
0.1085	100.00000000	02:14:24
0.1085	50.00000000	02:14:24
0.1086	50.00000000	02:14:24
0.1086	50.00000000	02:09:55
0.1086	50.00000000	02:09:47
0.1087	1.93274000	02:09:25
0.1087	48.06726000	02:09:24
0.1086	50.00000000	02:09:24
0.1087	50.00000000	02:09:24
0.1086	50.00000000	02:09:24
0.1087	50.00000000	02:09:20
0.1085	50.00000000	02:09:16
0.1088	14.20082000	02:09:15
0.1087	49.91000000	02:09:15
0.1087	0.09000000	02:08:27
0.1086	50.00000000	02:08:27
0.1088	27.75093000	02:07:50
0.1085	22.26907000	02:07:50
0.1085	27.73093000	02:07:32
0.1084	50.00000000	02:07:32
0.1092	0.45000000	02:05:46
0.1086	49.64000000	02:05:46
0.1086	0.27000000	02:05:41
0.1083	49.82000000	02:05:41
0.1083	0.18000000	02:05:07
0.1082	49.91000000	02:05:07
0.1082	0.09000000	02:04:47
0.1081	50.00000000	02:04:47
0.1086	0.09000000	02:04:17
0.1085	50.00000000	02:04:17
0.1079	2.18000000	01:51:06
0.1390	25.43167000	01:43:06
0.1307	10.43992000	01:43:06
0.1080	50.00000000	01:43:06
0.1080	50.00000000	01:38:19
0.1068	100.00000000	01:31:51
0.1068	100.00000000	01:31:46
0.1069	50.08000000	01:31:45
0.1068	100.00000000	01:31:44
0.1068	50.00000000	01:31:43
0.1069	41.11810000	01:31:21
0.1069	8.88190000	01:31:21
0.1068	42.70810000	01:31:21
0.1068	57.29190000	01:31:20
0.1068	22.96061000	01:31:19
0.1068	77.03939000	01:31:14
0.1068	100.00000000	01:31:03
0.1067	59.85743000	01:30:51
0.1065	9.87614000	01:30:41
0.1066	50.00000000	01:30:41
0.1062	1534.35991000	01:30:17
0.1067	50.00000000	01:30:12
0.1067	50.00000000	01:30:03
0.1067	50.00000000	01:30:03
0.1064	50.00000000	01:29:57
0.1064	50.00000000	01:29:55
0.1061	7.00000000	01:29:55
0.1061	55.83000000	01:29:27
0.1061	37.17000000	01:29:27
0.1061	50.00000000	01:29:27
0.1062	50.00000000	01:29:06
0.1061	50.00000000	01:29:06
0.1062	100.00000000	01:28:56
0.1060	100.00000000	01:28:39
0.1060	50.00000000	01:28:39
0.1062	50.00000000	01:28:38
0.1061	50.00000000	01:28:38
0.1062	100.00000000	01:28:37
0.1062	50.00000000	01:28:36
0.1061	50.00000000	01:28:36
0.1062	50.00000000	01:28:36
0.1061	50.00000000	01:28:36
0.1061	50.00000000	01:28:35
0.1060	50.00000000	01:28:35
0.1063	50.00000000	01:28:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 68,701
Máx. 0.1390	Min. 0.0968
7 Dias
Variação +6.80%	Volume 176,113
Máx. 0.1390	Min. 0.0922
30 Dias
Variação +67.68%	Volume 531,398
Máx. 0.1621	Min. 0.0643