CTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1151	4.80121000	06:48:29
0.1152	50.00000000	06:48:29
0.1155	1.16997000	06:41:12
0.1155	48.83003000	03:14:31
0.1159	40.00000000	03:14:30
0.1149	47.54809000	02:28:41
0.1150	50.00000000	02:28:41
0.1159	5.67847000	01:25:00
0.1154	99.99999000	01:23:33
0.1154	100.00000000	01:23:30
0.1154	50.00000000	01:23:30
0.1155	50.00000000	01:23:30
0.1150	50.00000000	01:22:53
0.1149	50.00000000	01:22:53
0.1150	50.00000000	01:22:41
0.1149	50.00000000	01:22:41
0.1149	50.00000000	01:22:38
0.1148	50.00000000	01:22:38
0.1149	50.00000000	01:22:37
0.1148	50.00000000	01:22:37
0.1147	50.00000000	01:22:32
0.1146	50.00000000	01:22:32
0.1147	50.00000000	01:22:32
0.1146	50.00000000	01:22:32
0.1147	50.00000000	01:22:31
0.1146	50.00000000	01:22:31
0.1147	50.00000000	01:22:30
0.1146	50.00000000	01:22:30
0.1146	50.00000000	01:22:29
0.1145	50.00000000	01:22:29
0.1146	50.00000000	01:22:29
0.1145	50.00000000	01:22:29
0.1146	50.00000000	01:22:28
0.1145	50.00000000	01:22:28
0.1145	100.00000000	01:22:28
0.1144	100.00000000	01:22:24
0.1143	50.00000000	01:22:23
0.1133	50.00000000	01:22:23
0.1132	50.00000000	01:22:23
0.1127	50.00000000	01:22:23
0.1126	50.00000000	01:22:23
0.1127	50.00000000	01:22:22
0.1126	50.00000000	01:22:22
0.1125	50.00000000	01:22:22
0.1124	50.00000000	01:22:22
0.1119	50.00000000	01:22:22
0.1120	50.00000000	01:22:22
0.1118	50.00000000	01:22:21
0.1119	50.00000000	01:22:21
0.1116	50.00000000	01:22:21
0.1114	50.00000000	01:22:21
0.1113	50.00000000	01:22:21
0.1111	50.00000000	01:22:20
0.1112	50.00000000	01:22:20
0.1111	50.00000000	01:22:20
0.1112	100.00000000	01:22:20
0.1112	100.00000000	01:22:20
0.1111	100.00000000	01:22:20
0.1140	100.00000000	01:22:19
0.1139	50.00000000	01:22:19
0.1139	50.00000000	01:22:19
0.1112	100.00000000	01:22:19
0.1112	100.00000000	01:22:19
0.1112	100.00000000	01:22:18
0.1117	100.00000000	01:22:18
0.1113	100.00000000	01:22:18
0.1114	0.05000000	01:22:18
0.1114	99.95000000	01:22:18
0.1113	100.00000000	01:22:17
0.1114	0.05000000	01:22:17
0.1114	99.95000000	01:22:17
0.1113	100.00000000	01:22:17
0.1114	100.00000000	01:22:17
0.1113	100.00000000	01:22:17
0.1115	0.05000000	01:22:16
0.1115	99.95000000	01:22:16
0.1114	100.00000000	01:22:16
0.1113	100.00000000	01:22:16
0.1153	50.00000000	01:22:16
0.1135	100.00000000	01:22:16
0.1135	99.99999000	01:22:15
0.1161	100.00000000	01:22:15
0.1161	50.00000000	01:07:05
0.1157	50.00000000	01:05:34
0.1156	50.00000000	01:05:34
0.1154	50.00000000	01:05:31
0.1153	50.00000000	01:05:31
0.1153	100.00000000	01:05:31
0.1152	50.00000000	01:05:31
0.1157	50.00000000	01:05:30
0.1156	50.00000000	01:05:30
0.1158	50.00000000	01:05:29
0.1158	50.00000000	01:05:28
0.1158	50.00000000	01:04:59
0.1157	50.00000000	01:04:59
0.1157	50.00000000	01:04:59
0.1158	50.00000000	01:04:48
0.1158	50.00000000	01:04:47
0.1158	50.00000000	01:04:47
0.1158	50.00000000	01:04:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 22,397
Máx. 0.1230	Min. 0.1111
7 Dias
Variação -3.52%	Volume 156,854
Máx. 0.1299	Min. 0.1088
30 Dias
Variação +20.02%	Volume 660,541
Máx. 0.1621	Min. 0.0912