CTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1072	40.00000000	16:48:58
0.1070	849.38771000	16:30:18
0.1070	40.00000000	16:30:18
0.1069	729.95340000	16:25:01
0.1070	40.00000000	16:23:27
0.1074	40.00000000	15:57:52
0.1073	40.00000000	15:54:02
0.1073	849.95340000	15:53:19
0.1073	421.26502000	15:52:41
0.1073	40.00000000	15:52:14
0.1072	389.10000000	15:46:08
0.1072	50.00000000	15:42:10
0.1071	850.36502000	15:42:01
0.1068	50.00000000	15:39:25
0.1067	50.00000000	15:39:25
0.1066	854.35356000	15:14:40
0.1066	100.00000000	15:14:40
0.1066	4679.45726000	15:09:40
0.1066	854.35356000	15:09:40
0.1065	50.00000000	15:05:38
0.1065	775.32671000	15:05:38
0.1064	50.00000000	15:05:38
0.1064	40.00000000	14:47:38
0.1064	40.00000000	14:44:32
0.1070	40.00000000	14:26:45
0.1070	805.38675000	14:26:45
0.1071	50.00000000	14:26:45
0.1072	100.00000000	14:26:45
0.1072	50.00000000	14:26:45
0.1071	50.00000000	13:59:19
0.1070	815.55597000	13:58:11
0.1068	40.00000000	13:48:18
0.1070	50.00000000	13:45:05
0.1070	855.55597000	13:45:05
0.1070	50.00000000	13:40:11
0.1060	763.65356000	13:31:55
0.1060	50.00000000	13:31:55
0.1059	50.00000000	13:13:45
0.1063	50.00000000	13:05:00
0.1066	863.65356000	12:54:06
0.1066	50.00000000	12:54:06
0.1067	50.00000000	12:54:06
0.1063	686.26953000	12:47:47
0.1063	40.00000000	12:47:43
0.1063	100.00000000	12:47:43
0.1064	40.00000000	12:41:47
0.1062	816.32953000	12:38:45
0.1062	50.00000000	12:38:45
0.1063	50.00000000	12:38:45
0.1057	50.00000000	12:33:04
0.1053	50.00000000	12:32:00
0.1050	50.00000000	12:27:10
0.1048	877.32986000	12:24:13
0.1048	50.00000000	12:24:13
0.1046	50.00000000	12:24:06
0.1044	50.00000000	12:23:00
0.1043	100.00000000	12:23:00
0.1043	50.00000000	12:23:00
0.1039	877.32986000	12:19:23
0.1040	131.56798000	12:18:13
0.1040	269.53202000	12:18:13
0.1044	40.00000000	12:07:30
0.1044	40.00000000	12:07:14
0.1045	50.00000000	12:03:50
0.1045	40.00000000	12:03:21
0.1045	50.00000000	12:02:44
0.1044	100.00000000	12:01:10
0.1042	50.00000000	11:57:38
0.1040	0.04808000	11:57:31
0.1040	49.95192000	11:54:54
0.1040	50.00000000	11:54:36
0.1046	360.00000000	11:53:29
0.1041	40.00000000	11:53:29
0.1041	50.00000000	11:53:29
0.1040	50.00000000	11:53:29
0.1039	50.00000000	11:49:01
0.1039	618.98654000	11:49:01
0.1038	50.00000000	11:49:01
0.1037	50.00000000	11:49:00
0.1036	2013.14009000	11:41:06
0.1034	40.00000000	11:41:06
0.1035	40.00000000	11:40:24
0.1037	50.00000000	11:25:03
0.1036	40.00000000	11:19:02
0.1036	50.00000000	11:19:02
0.1036	50.00000000	11:18:40
0.1042	50.00000000	11:17:07
0.1043	40.00000000	11:16:27
0.1049	40.00000000	11:04:41
0.1049	829.04650000	11:04:41
0.1049	50.00000000	11:04:25
0.1048	879.88587000	10:48:49
0.1053	40.00000000	10:47:00
0.1053	879.88587000	10:47:00
0.1050	50.00000000	10:41:50
0.1049	220.09541000	10:41:50
0.1049	50.00000000	10:41:50
0.1047	220.09541000	10:38:53
0.1047	704.97241000	10:38:30
0.1047	40.00000000	10:38:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.80%	Volume 97,576
Máx. 0.1146	Min. 0.1034
7 Dias
Variação -19.88%	Volume 385,172
Máx. 0.1343	Min. 0.1034
30 Dias
Variação -27.37%	Volume 805,758
Máx. 0.1755	Min. 0.1034