CTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0710	1087.44300000	23:40:37
0.0710	136.82894000	23:40:37
0.0660	1084.68106000	23:40:36
0.0689	136.82894000	23:40:36
0.0711	50.00000000	23:40:36
0.0746	50.00000000	05:45:34
0.0747	50.00000000	05:45:34
0.0746	50.00000000	04:39:58
0.0746	50.00000000	04:39:42
0.0754	43.69110000	00:37:22
0.0756	12.65581000	14:44:46
0.0756	32.32569000	14:42:56
0.0755	50.00000000	14:42:56
0.0765	65.68681000	13:12:19
0.0765	100.00000000	13:12:19
0.0765	100.00000000	13:12:18
0.0765	100.00000000	13:12:18
0.0765	100.00000000	13:12:18
0.0765	50.00000000	13:12:18
0.0765	100.00000000	13:12:18
0.0765	100.00000000	13:11:50
0.0765	100.00000000	13:11:49
0.0765	100.00000000	13:11:49
0.0765	50.00000000	13:11:43
0.0765	100.00000000	13:11:43
0.0765	100.00000000	13:11:27
0.0765	100.00000000	13:11:27
0.0765	100.00000000	13:11:27
0.0765	100.00000000	13:11:18
0.0765	100.00000000	13:11:18
0.0765	100.00000000	13:11:18
0.0765	100.00000000	13:11:16
0.0765	100.00000000	13:11:04
0.0765	97.99019000	13:10:57
0.0765	100.00000000	13:10:45
0.0765	100.00000000	13:10:45
0.0765	87.28554000	13:10:35
0.0765	100.00000000	13:10:34
0.0765	245.02194000	13:10:28
0.0765	100.00000000	13:09:23
0.0765	100.00000000	13:07:17
0.0765	100.00000000	13:07:17
0.0765	100.00000000	13:07:17
0.0765	100.00000000	13:07:17
0.0766	32.84000000	07:51:25
0.0765	506.19600000	06:40:29
0.0768	13.93359000	05:35:18
0.0765	100.00000000	23:25:28
0.0765	100.00000000	23:24:42
0.0765	100.00000000	23:24:10
0.0765	100.00000000	23:23:48
0.0765	100.00000000	23:23:35
0.0765	100.00000000	23:23:35
0.0765	100.00000000	23:23:35
0.0765	100.00000000	23:23:24
0.0765	100.00000000	23:23:13
0.0765	92.30378000	23:23:04
0.0765	92.30378000	23:23:04
0.0765	100.00000000	23:18:50
0.0765	100.00000000	23:18:08
0.0765	100.00000000	23:18:01
0.0765	100.00000000	23:17:55
0.0765	100.00000000	23:17:49
0.0765	100.00000000	23:17:46
0.0765	100.00000000	23:17:46
0.0765	184.60757000	23:17:45
0.0765	100.00000000	23:17:31
0.0765	100.00000000	23:17:25
0.0765	50.00000000	23:17:02
0.0765	50.00000000	23:16:59
0.0765	2852.95433000	23:16:19
0.0775	5635.99380000	23:10:08
0.0882	418.85147000	23:02:41
0.0777	50.00000000	23:02:41
0.0776	50.00000000	23:02:41
0.0775	350.43605000	19:19:30
0.0775	2400.66693000	16:52:27
0.0769	2450.00000000	15:33:23
0.0769	50.00000000	15:33:23
0.0765	1471.72850000	20:46:13
0.0767	50.00000000	13:32:53
0.0767	50.00000000	13:32:44
0.0773	50.00000000	06:35:12
0.0774	50.00000000	06:35:11
0.0773	50.00000000	06:35:08
0.0772	50.00000000	06:35:07
0.0773	50.00000000	06:35:07
0.0774	100.00000000	06:35:06
0.0772	50.00000000	06:35:06
0.0773	50.00000000	06:35:06
0.0772	100.00000000	06:35:05
0.0772	50.00000000	06:35:02
0.0773	100.00000000	06:35:02
0.0769	50.00000000	06:35:01
0.0769	50.00000000	06:35:00
0.0770	50.00000000	06:35:00
0.0774	50.00000000	06:34:43
0.0775	50.00000000	06:34:43
0.0776	100.00000000	06:34:33
0.0778	50.00000000	06:34:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.84%	Volume 2,889
Máx. 0.0754	Min. 0.0660
7 Dias
Variação -14.46%	Volume 28,274
Máx. 0.0882	Min. 0.0660
30 Dias
Variação -25.03%	Volume 255,220
Máx. 0.1118	Min. 0.0660