CTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1058	50.00000000	09:03:01
0.1061	50.00000000	09:02:16
0.1060	50.00000000	08:54:21
0.1060	50.00000000	08:54:14
0.1056	731.07835000	08:24:39
0.1066	100.00000000	07:59:54
0.1067	50.00000000	07:59:28
0.1067	50.00000000	07:59:13
0.1068	50.00000000	07:58:57
0.1070	50.00000000	07:32:33
0.1067	50.00000000	07:31:14
0.1067	841.07835000	07:17:21
0.1073	656.57453000	06:44:54
0.1072	40.00000000	06:36:42
0.1072	736.57453000	06:30:34
0.1072	776.71214000	06:29:43
0.1072	100.00000000	06:29:42
0.1075	756.80816000	06:21:12
0.1075	40.00000000	06:18:26
0.1071	40.00000000	06:09:59
0.1068	40.00000000	06:02:43
0.1068	698.04895000	05:57:15
0.1068	50.00000000	05:50:22
0.1070	748.04895000	05:50:05
0.1068	50.00000000	05:35:58
0.1066	50.00000000	05:35:44
0.1065	131.64812000	05:35:44
0.1065	50.00000000	05:35:44
0.1064	209.65188000	05:35:44
0.1064	40.00000000	05:35:37
0.1062	40.00000000	05:33:11
0.1063	50.00000000	05:30:14
0.1063	40.00000000	05:29:40
0.1063	100.00000000	05:29:27
0.1063	50.00000000	05:26:20
0.1063	50.00000000	05:25:04
0.1063	838.13402000	05:21:01
0.1063	50.00000000	05:21:01
0.1061	50.00000000	05:05:40
0.1063	50.00000000	05:05:30
0.1064	50.00000000	05:05:30
0.1066	100.00000000	05:05:28
0.1067	50.00000000	05:05:28
0.1071	50.00000000	05:02:02
0.1073	888.13402000	05:01:45
0.1075	886.48187000	04:54:27
0.1077	576.82993000	04:50:09
0.1078	50.00000000	04:48:51
0.1078	100.00000000	04:48:45
0.1077	40.00000000	04:48:33
0.1078	50.00000000	04:45:50
0.1078	40.00000000	04:45:40
0.1078	50.00000000	04:45:27
0.1077	50.00000000	04:43:42
0.1077	50.00000000	04:43:33
0.1077	40.00000000	04:38:08
0.1078	735.07565000	04:35:52
0.1078	40.00000000	04:35:52
0.1086	735.07565000	04:30:00
0.1090	50.00000000	04:18:25
0.1092	50.00000000	04:15:02
0.1093	50.00000000	04:15:02
0.1097	456.29993000	03:39:02
0.1097	380.20000000	03:39:02
0.1095	716.59587000	03:37:02
0.1096	50.00000000	03:35:32
0.1082	40.00000000	03:03:20
0.1082	40.00000000	03:02:15
0.1082	40.00000000	03:01:52
0.1082	40.00000000	03:00:57
0.1082	685.97485000	03:00:57
0.1082	50.00000000	03:00:41
0.1082	50.00000000	02:59:31
0.1082	50.00000000	02:59:18
0.1082	50.00000000	02:59:09
0.1086	806.02287000	02:54:00
0.1086	40.00000000	02:53:24
0.1087	40.00000000	02:51:25
0.1087	885.29236000	02:48:32
0.1087	462.14033000	02:46:20
0.1087	383.20000000	02:46:20
0.1084	40.00000000	02:39:54
0.1083	40.00000000	02:38:30
0.1083	622.16673000	02:38:30
0.1085	622.16673000	02:35:00
0.1084	50.00000000	02:33:49
0.1081	50.00000000	02:33:48
0.1081	50.00000000	02:33:48
0.1080	50.00000000	02:33:48
0.1080	50.00000000	02:33:48
0.1079	50.00000000	02:33:48
0.1080	50.00000000	02:33:48
0.1079	50.00000000	02:33:48
0.1079	50.00000000	02:33:47
0.1078	50.00000000	02:33:47
0.1078	4642.52531000	02:33:47
0.1078	606.37449000	02:33:47
0.1078	287.40000000	02:33:47
0.1077	50.00000000	02:33:47
0.1076	50.00000000	02:33:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.36%	Volume 76,200
Máx. 0.1165	Min. 0.1040
7 Dias
Variação -20.93%	Volume 347,828
Máx. 0.1343	Min. 0.1040
30 Dias
Variação -28.32%	Volume 768,413
Máx. 0.1755	Min. 0.1040