CTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0824	100.00000000	16:00:56
0.0821	5145.68883000	15:43:36
0.0818	87.43006000	14:30:11
0.0809	2.69195000	08:58:27
0.0810	60.00000000	08:58:27
0.0812	60.00000000	08:57:43
0.0813	263.02648000	08:10:41
0.0821	100.00000000	04:31:06
0.0832	100.00000000	00:39:47
0.0831	100.00000000	23:25:36
0.0825	100.00000000	22:19:49
0.0821	260.46449000	18:15:49
0.0831	260.46449000	16:14:00
0.0834	100.00000000	15:15:34
0.0831	100.00000000	15:11:31
0.0830	100.00000000	15:11:15
0.0829	100.00000000	13:03:17
0.0828	202.42150000	13:03:17
0.0817	100.00000000	08:01:59
0.0814	100.00000000	03:38:44
0.0810	100.00000000	03:19:40
0.0814	100.00000000	03:18:03
0.0815	60.00000000	02:15:03
0.0811	60.00000000	02:10:58
0.0813	60.14883000	02:10:58
0.0815	2436.75889000	02:10:57
0.0816	100.00000000	02:10:57
0.0816	60.00000000	01:15:20
0.0815	202.34462000	01:13:47
0.0815	2015.33742000	01:13:47
0.0818	508.00000000	00:53:20
0.0818	100.00000000	00:53:20
0.0820	60.00000000	00:51:05
0.0828	100.00000000	23:02:35
0.0824	100.00000000	22:11:50
0.0831	199.60177000	22:09:46
0.0824	100.00000000	22:09:46
0.0821	100.00000000	21:50:51
0.0805	60.00000000	06:09:21
0.0805	100.00000000	06:08:59
0.0795	60.83265000	03:39:30
0.0806	100.00000000	02:25:36
0.0807	60.00000000	21:49:32
0.0810	184.07497000	21:42:10
0.0814	0.19631000	18:12:06
0.0815	60.00000000	18:12:06
0.0817	60.00000000	18:11:46
0.0830	100.00000000	15:21:28
0.0826	100.00000000	14:45:54
0.0819	100.00000000	14:19:40
0.0823	100.00000000	13:32:02
0.0819	100.00000000	13:24:44
0.0818	60.00000000	12:46:32
0.0826	100.00000000	10:58:23
0.0828	100.00000000	10:57:00
0.0831	60.00000000	08:50:54
0.0831	60.00000000	08:44:22
0.0831	402.40000000	08:44:20
0.0831	100.00000000	08:44:20
0.0819	100.00000000	05:05:44
0.0822	60.00000000	03:48:23
0.0822	60.00000000	03:48:20
0.0823	254.76615000	03:42:02
0.0823	39.80582000	03:42:02
0.0853	100.00000000	02:06:55
0.0851	100.00000000	02:06:53
0.0846	100.00000000	02:06:38
0.0844	100.00000000	02:06:36
0.0843	100.00000000	02:06:33
0.0840	49.39802000	02:06:33
0.0840	50.60198000	02:06:33
0.0840	9.39802000	02:06:33
0.0840	60.00000000	02:06:33
0.0840	60.00000000	02:06:33
0.0840	60.00000000	02:06:32
0.0839	100.00000000	02:06:32
0.0842	100.00000000	13:49:19
0.0841	100.00000000	13:42:30
0.0841	100.00000000	13:16:02
0.0844	100.00000000	09:58:06
0.0846	100.00000000	05:28:15
0.0832	100.00000000	01:32:12
0.0830	39.97600000	01:32:12
0.0826	0.02400000	23:18:48
0.0829	60.00000000	23:18:48
0.0830	60.02400000	23:16:43
0.0833	100.00000000	22:36:14
0.0846	100.00000000	21:30:52
0.0844	60.00000000	21:02:04
0.0843	209.44602000	20:50:23
0.0843	60.00000000	20:50:23
0.0840	100.00000000	20:24:33
0.0839	100.00000000	20:24:32
0.0836	40.00000000	16:42:19
0.0832	0.04800000	16:12:46
0.0835	60.00000000	16:12:46
0.0836	60.00000000	16:12:26
0.0837	100.00000000	12:44:35
0.0837	100.00000000	06:23:33
0.0831	100.00000000	05:50:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 6,640
Máx. 0.0832	Min. 0.0809
7 Dias
Variação +2.87%	Volume 21,544
Máx. 0.0853	Min. 0.0795
30 Dias
Variação -14.17%	Volume 647,246
Máx. 0.1074	Min. 0.0761