CTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0801	50.00000000	10:37:56
0.0801	50.00000000	10:27:10
0.0800	50.00000000	10:00:58
0.0800	50.00000000	09:59:09
0.0805	50.00000000	09:46:52
0.0807	50.00000000	09:46:10
0.0809	100.00000000	09:00:24
0.0807	50.00000000	09:00:08
0.0803	50.00000000	08:40:37
0.0807	50.00000000	08:09:35
0.0807	100.00000000	08:01:12
0.0807	100.00000000	07:39:51
0.0807	100.00000000	07:31:08
0.0806	50.00000000	07:28:03
0.0805	100.00000000	07:28:03
0.0795	100.00000000	06:46:35
0.0792	50.00000000	06:43:05
0.0791	50.00000000	06:42:04
0.0793	50.00000000	06:32:49
0.0790	100.00000000	06:20:26
0.0789	50.00000000	06:14:11
0.0788	50.00000000	06:10:38
0.0787	50.00000000	06:10:38
0.0788	50.00000000	05:47:53
0.0787	50.00000000	05:47:53
0.0787	100.00000000	05:26:31
0.0789	50.00000000	04:11:36
0.0787	40.00000000	04:08:08
0.0787	40.00000000	04:08:08
0.0787	40.00000000	04:08:00
0.0787	40.00000000	04:08:00
0.0787	40.00000000	04:07:59
0.0787	40.00000000	04:07:58
0.0787	40.00000000	04:07:58
0.0787	40.00000000	04:07:57
0.0787	40.00000000	04:07:57
0.0787	40.00000000	04:07:56
0.0787	40.00000000	04:07:55
0.0787	40.00000000	04:07:55
0.0787	40.00000000	04:07:54
0.0787	40.00000000	04:07:53
0.0787	40.00000000	04:07:52
0.0787	40.00000000	04:07:52
0.0787	40.00000000	04:07:51
0.0787	40.00000000	04:07:50
0.0787	40.00000000	04:07:50
0.0787	40.00000000	04:07:49
0.0787	40.00000000	04:07:49
0.0787	40.00000000	04:07:48
0.0787	40.00000000	04:07:47
0.0787	40.00000000	04:07:47
0.0787	40.00000000	04:07:46
0.0787	40.00000000	04:07:46
0.0787	40.00000000	04:07:45
0.0787	40.00000000	04:07:45
0.0787	40.00000000	04:07:44
0.0787	40.00000000	04:07:43
0.0787	40.00000000	04:07:43
0.0782	100.00000000	03:47:41
0.0779	50.00000000	03:44:17
0.0778	50.00000000	03:39:45
0.0773	50.00000000	03:27:17
0.0772	50.00000000	03:11:40
0.0771	50.00000000	03:11:40
0.0770	313.18661000	03:10:49
0.0770	100.00000000	03:09:48
0.0768	50.00000000	03:04:25
0.0767	50.00000000	03:04:25
0.0772	50.00000000	02:51:02
0.0771	50.00000000	02:51:02
0.0775	100.00000000	02:34:54
0.0771	50.00000000	02:29:09
0.0770	50.00000000	02:29:09
0.0771	100.00000000	02:18:20
0.0769	50.00000000	02:17:28
0.0768	50.00000000	02:17:14
0.0772	50.00000000	02:14:15
0.0771	50.00000000	02:14:15
0.0786	50.00000000	01:12:16
0.0785	50.00000000	01:07:28
0.0784	50.00000000	01:07:28
0.0788	50.00000000	23:59:53
0.0790	100.00000000	23:28:24
0.0788	100.00000000	23:26:21
0.0786	100.00000000	23:17:06
0.0786	100.00000000	23:07:46
0.0786	100.00000000	22:37:15
0.0785	50.00000000	22:37:15
0.0783	100.00000000	21:38:26
0.0781	50.00000000	21:34:00
0.0780	50.00000000	21:34:00
0.0776	50.00000000	21:10:04
0.0786	40.00000000	20:11:48
0.0786	147.81971000	20:11:48
0.0785	2536.98314000	20:11:48
0.0781	50.00000000	20:11:48
0.0780	50.00000000	20:11:48
0.0780	40.00000000	20:10:45
0.0783	50.00000000	20:01:31
0.0782	100.00000000	20:01:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 27,763
Máx. 0.0818	Min. 0.0761
7 Dias
Variação -16.99%	Volume 149,917
Máx. 0.0965	Min. 0.0761
30 Dias
Variação -40.84%	Volume 1,524,527
Máx. 0.1356	Min. 0.0761