CTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0906	4.55200000	01:42:19
0.0906	95.44800000	19:12:08
0.0910	100.00000000	15:19:46
0.0912	100.00000000	15:08:37
0.0916	100.00000000	14:23:17
0.0902	100.00000000	13:53:21
0.0902	100.00000000	13:53:20
0.0903	100.00000000	13:53:05
0.0903	100.00000000	13:53:04
0.0903	100.00000000	13:53:03
0.0903	100.00000000	13:53:02
0.0903	100.00000000	13:53:01
0.0904	100.00000000	13:53:00
0.0904	100.00000000	13:52:59
0.0904	100.00000000	13:52:59
0.0904	100.00000000	13:52:57
0.0904	100.00000000	13:52:56
0.0900	549.22256000	13:45:15
0.0908	100.00000000	13:40:26
0.0908	100.00000000	13:40:25
0.0908	100.00000000	13:40:25
0.0908	100.00000000	13:40:24
0.0908	100.00000000	13:40:23
0.0908	100.00000000	13:40:23
0.0908	100.00000000	13:40:22
0.0908	100.00000000	13:40:22
0.0908	100.00000000	13:40:21
0.0909	100.00000000	13:40:20
0.0909	100.00000000	13:40:20
0.0909	100.00000000	13:40:17
0.0909	100.00000000	13:40:17
0.0910	100.00000000	13:40:16
0.0910	100.00000000	13:40:16
0.0911	100.00000000	13:40:15
0.0912	100.00000000	13:39:28
0.0912	100.00000000	13:39:28
0.0912	100.00000000	13:39:26
0.0907	0.34662000	13:06:11
0.0916	100.00000000	13:06:08
0.0899	129.46659000	10:03:22
0.0897	100.00000000	10:03:22
0.0921	100.00000000	00:06:33
0.0919	100.00000000	23:51:18
0.0919	205.57156000	22:10:51
0.0914	100.00000000	22:10:51
0.0916	554.26356000	22:02:04
0.0915	100.00000000	22:02:04
0.0876	75.31937000	21:57:46
0.0913	100.00000000	21:57:46
0.0903	554.26356000	14:42:49
0.0908	100.00000000	14:42:49
0.0914	29.99999000	14:22:40
0.0919	100.00000000	14:22:40
0.0923	100.00000000	14:22:15
0.0918	100.00000000	14:21:50
0.0923	100.00000000	14:21:25
0.0918	100.00000000	14:21:00
0.0922	100.00000000	14:20:35
0.0918	100.00000000	14:20:10
0.0922	100.00000000	14:18:55
0.0914	100.00000000	14:18:30
0.0919	100.00000000	14:18:05
0.0914	100.00000000	14:17:40
0.0919	100.00000000	14:17:15
0.0914	100.00000000	14:16:50
0.0919	100.00000000	14:16:25
0.0856	977.46800000	07:35:05
0.0853	100.00000000	07:35:05
0.0850	100.00000000	05:23:00
0.0879	205.61263000	02:45:18
0.0881	100.00000000	02:45:18
0.0886	100.00000000	02:41:41
0.0901	100.76227000	00:31:13
0.0901	100.00000000	00:31:12
0.0917	200.80240000	19:31:52
0.0921	100.00000000	19:31:52
0.0919	1334.73651000	16:58:08
0.0918	100.00000000	16:58:08
0.0919	1392.24029000	16:06:24
0.0897	100.00000000	14:51:30
0.0922	100.00000000	13:32:38
0.0925	100.00000000	13:18:41
0.0925	100.00000000	13:18:40
0.0925	100.00000000	13:18:40
0.0926	100.00000000	13:18:39
0.0926	100.00000000	13:18:38
0.0926	100.00000000	13:18:36
0.0929	100.00000000	13:18:16
0.0929	100.00000000	13:18:16
0.0929	100.00000000	13:18:15
0.0929	100.00000000	13:18:10
0.0930	100.00000000	13:18:05
0.0934	100.00000000	13:17:09
0.0934	100.00000000	13:17:07
0.0934	100.00000000	13:17:07
0.0935	100.00000000	13:17:03
0.0935	100.00000000	13:17:02
0.0935	100.00000000	13:17:01
0.0935	100.00000000	13:16:57
0.0936	100.00000000	13:16:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 4,379
Máx. 0.0916	Min. 0.0897
7 Dias
Variação +33.63%	Volume 221,249
Máx. 0.1473	Min. 0.0643
30 Dias
Variação +13.68%	Volume 488,952
Máx. 0.1473	Min. 0.0643