CTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0694	17.13700000	19:20:51
0.0693	70.00000000	19:20:51
0.0692	70.00000000	12:43:27
0.0692	231.20266000	12:43:27
0.0692	680.46021000	12:43:23
0.0692	13539.20419000	12:43:23
0.0692	70.00000000	12:43:23
0.0686	100.00000000	11:21:56
0.0691	100.00000000	09:34:13
0.0689	100.00000000	09:25:22
0.0693	100.00000000	08:17:25
0.0692	100.00000000	04:08:48
0.0696	100.00000000	01:20:15
0.0692	100.00000000	00:38:50
0.0699	70.00000000	20:39:01
0.0699	70.00000000	20:39:01
0.0697	100.00000000	20:28:40
0.0699	70.00000000	16:54:18
0.0700	100.00000000	15:09:00
0.0695	12.00000000	14:14:25
0.0698	60.00000000	14:14:25
0.0694	120.72600000	09:32:45
0.0698	60.00000000	09:32:45
0.0702	100.00000000	03:43:06
0.0697	60.00000000	00:35:08
0.0697	266.46484000	00:35:08
0.0713	260.48488000	16:11:12
0.0713	100.00000000	16:11:12
0.0712	100.00000000	14:58:51
0.0712	200.55687000	14:58:51
0.0720	100.00000000	13:26:01
0.0720	4923.39569000	13:26:01
0.0715	100.00000000	13:19:00
0.0713	100.00000000	13:18:42
0.0714	60.00000000	11:15:51
0.0714	100.00000000	11:08:56
0.0708	4905.13261000	11:07:19
0.0707	100.00000000	11:07:19
0.0705	100.00000000	11:03:42
0.0700	100.00000000	11:03:27
0.0702	100.00000000	09:55:40
0.0702	264.44014000	09:55:40
0.0693	6235.91758000	08:21:47
0.0695	100.00000000	08:21:47
0.0695	4423.91076000	08:21:47
0.0699	204.51216000	07:35:52
0.0704	60.00000000	05:25:23
0.0707	100.00000000	05:22:45
0.0707	219.73594000	05:22:45
0.0704	100.00000000	05:22:45
0.0712	100.00000000	23:16:01
0.0714	100.00000000	22:40:18
0.0718	100.00000000	22:33:25
0.0717	100.00000000	22:19:25
0.0726	100.00000000	21:48:01
0.0723	100.00000000	21:31:07
0.0716	60.00000000	20:16:12
0.0716	100.00000000	20:16:12
0.0729	60.00000000	19:09:37
0.0730	60.00000000	19:04:05
0.0730	257.72685000	19:04:05
0.0729	100.00000000	18:10:00
0.0736	257.72685000	17:36:28
0.0733	100.00000000	17:26:00
0.0730	259.84552000	17:25:38
0.0728	100.00000000	17:13:49
0.0728	199.91750000	17:13:49
0.0733	100.00000000	17:11:12
0.0732	100.00000000	17:11:05
0.0728	60.00000000	17:08:02
0.0732	100.00000000	17:02:14
0.0732	258.49759000	17:02:14
0.0731	100.00000000	17:02:14
0.0728	100.00000000	16:57:56
0.0732	100.00000000	16:57:42
0.0733	100.00000000	16:48:09
0.0721	1409.20280000	16:14:03
0.0721	2740.10241000	16:14:03
0.0721	258.49759000	16:14:03
0.0721	100.00000000	16:14:03
0.0718	100.00000000	15:54:21
0.0718	100.00000000	15:54:21
0.0717	100.00000000	15:54:20
0.0723	4445.79598000	15:54:20
0.0716	100.00000000	15:54:20
0.0715	100.00000000	15:51:34
0.0710	100.00000000	15:50:52
0.0709	100.00000000	15:50:52
0.0709	100.00000000	15:50:51
0.0709	100.00000000	15:50:51
0.0707	100.00000000	15:50:51
0.0708	100.00000000	15:50:51
0.0712	100.00000000	15:50:50
0.0705	100.00000000	15:50:50
0.0703	4211.84760000	15:47:15
0.0700	4325.01301000	10:23:03
0.0700	100.00000000	10:23:03
0.0700	100.00000000	10:13:52
0.0698	100.00000000	06:32:06
0.0699	100.00000000	06:29:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 15,618
Máx. 0.0699	Min. 0.0686
7 Dias
Variação +0.14%	Volume 178,349
Máx. 0.0768	Min. 0.0658
30 Dias
Variação -17.28%	Volume 295,397
Máx. 0.0853	Min. 0.0658