CTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0862	50.96628000	11:20:49
0.0861	50.96628000	11:20:49
0.0861	50.96628000	11:20:49
0.0853	50.96628000	11:20:49
0.0857	50.96628000	11:20:49
0.0869	50.96628000	11:20:48
0.0869	50.96628000	11:20:47
0.0880	50.96628000	11:20:47
0.0882	50.96628000	11:20:47
0.0883	50.96628000	11:20:46
0.0877	50.00000000	08:49:21
0.0895	50.00000000	03:34:27
0.0899	109.53947000	02:47:43
0.0904	873.89348000	02:43:41
0.0905	872.92817000	02:43:38
0.0912	109.64912000	02:43:00
0.0935	50.00000000	02:25:41
0.0911	545.38933000	02:21:21
0.0908	57.41160000	02:19:46
0.0909	57.41160000	02:19:45
0.0911	50.00000000	02:19:45
0.0911	50.00000000	02:19:44
0.0911	50.00000000	02:19:43
0.0904	69.34622000	02:19:40
0.0902	50.00000000	02:19:39
0.0901	50.00000000	02:19:38
0.0900	50.00000000	02:19:38
0.0901	50.00000000	02:19:37
0.0900	50.00000000	02:19:37
0.0899	50.00000000	02:19:36
0.0898	50.00000000	02:19:36
0.0911	100.00000000	02:19:35
0.0898	50.00000000	02:19:33
0.0897	50.00000000	02:19:33
0.0898	50.00000000	02:19:32
0.0899	50.00000000	02:19:32
0.0898	50.00000000	02:19:32
0.0911	50.00000000	02:18:21
0.0910	50.00000000	02:18:21
0.0892	20.82439000	00:04:27
0.0893	50.00000000	00:04:27
0.0892	12.47317000	00:03:16
0.0892	8.35122000	00:03:16
0.0893	50.00000000	00:03:16
0.0892	20.82439000	00:03:13
0.0893	50.00000000	00:03:13
0.0892	20.82439000	00:03:03
0.0893	50.00000000	00:03:03
0.0893	50.00000000	00:01:40
0.0885	886.64400000	23:30:02
0.0864	11.22189000	15:49:47
0.0865	50.00000000	15:49:47
0.0869	7.59494000	15:49:33
0.0868	50.00000000	15:49:33
0.0875	50.00000000	14:26:06
0.0875	100.00000000	14:26:02
0.0878	100.00000000	14:18:10
0.0878	50.00000000	14:18:10
0.0881	100.00000000	14:18:10
0.0893	7.83628000	14:07:46
0.0894	29.31839000	13:52:12
0.0894	20.68161000	13:23:31
0.0895	50.00000000	13:23:31
0.0893	0.78462000	13:23:31
0.0894	8.63678000	13:23:31
0.0895	100.00000000	13:23:31
0.0894	20.68161000	12:54:42
0.0895	50.00000000	12:54:42
0.0894	20.68161000	12:53:51
0.0895	50.00000000	12:53:51
0.0893	20.68858000	12:50:47
0.0894	50.00000000	12:50:47
0.0893	20.69052000	12:50:42
0.0894	50.00000000	12:50:42
0.0891	886.64378000	11:11:47
0.0885	44.07705000	10:36:58
0.0885	55.86592000	10:36:58
0.0854	100.00000000	10:36:54
0.0854	100.00000000	10:36:53
0.0854	100.00000000	10:36:53
0.0854	100.00000000	10:36:53
0.0854	100.00000000	10:36:53
0.0854	100.00000000	10:36:53
0.0854	100.00000000	10:36:53
0.0854	100.00000000	10:36:52
0.0853	100.00000000	10:36:52
0.0875	100.00000000	10:36:52
0.0878	50.00000000	10:36:51
0.0877	0.05703000	10:36:51
0.0877	49.94297000	10:36:51
0.0876	50.00000000	10:36:51
0.0889	43.76314000	10:36:51
0.0889	56.17977000	10:36:51
0.0876	7.66704000	10:36:51
0.0875	50.00000000	10:36:51
0.0876	42.33296000	10:36:50
0.0875	50.00000000	10:36:50
0.0876	50.00000000	10:36:50
0.0875	50.00000000	10:36:50
0.0907	50.00000000	10:36:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 6,544
Máx. 0.0935	Min. 0.0853
7 Dias
Variação -5.90%	Volume 64,852
Máx. 0.1079	Min. 0.0830
30 Dias
Variação -24.45%	Volume 558,051
Máx. 0.1299	Min. 0.0830