CTC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07944	2.00000000	15:34:00
0.07936	137.00000000	15:33:11
0.07940	70.00000000	15:32:32
0.07938	626.00000000	15:32:32
0.07937	3684.00000000	15:32:32
0.07936	400.00000000	15:32:32
0.07936	70.00000000	15:32:32
0.07936	626.00000000	15:32:32
0.07934	226.00000000	15:32:32
0.07933	400.00000000	15:32:32
0.07930	126.00000000	15:32:32
0.07929	126.00000000	15:32:32
0.07927	127.00000000	15:32:32
0.07925	127.00000000	15:32:32
0.07924	70.00000000	15:32:12
0.07925	69.00000000	15:32:11
0.07926	646.00000000	15:32:10
0.07928	70.00000000	15:32:10
0.07929	399.00000000	15:32:10
0.07932	400.00000000	15:32:10
0.07932	70.00000000	15:32:10
0.07933	400.00000000	15:32:10
0.07934	146.00000000	15:32:10
0.07934	254.00000000	15:32:10
0.07934	224.00000000	15:32:10
0.07935	146.00000000	15:32:10
0.07935	254.00000000	15:32:10
0.07935	127.00000000	15:32:10
0.07937	127.00000000	15:32:10
0.07938	19.00000000	15:32:10
0.07938	109.00000000	15:32:10
0.07940	18.00000000	15:32:10
0.07940	128.00000000	15:32:10
0.07947	5.00000000	15:31:00
0.07941	368.00000000	15:30:08
0.07944	70.00000000	15:30:08
0.07940	61.00000000	15:30:08
0.07940	2.00000000	15:30:00
0.07934	128.00000000	15:29:11
0.07940	7.00000000	15:28:00
0.07934	143.00000000	15:27:09
0.07939	400.00000000	15:27:04
0.07936	59.00000000	15:27:04
0.07936	11.00000000	15:26:00
0.07932	662.00000000	15:25:32
0.07932	69.00000000	15:25:32
0.07929	162.00000000	15:25:09
0.07932	1.00000000	15:24:00
0.07931	400.00000000	15:23:02
0.07928	50.00000000	15:23:02
0.07928	20.00000000	15:23:00
0.07924	1.00000000	15:22:30
0.07924	725.00000000	15:22:30
0.07924	70.00000000	15:22:30
0.07923	742.00000000	15:22:30
0.07914	143.00000000	15:22:10
0.07921	8.00000000	15:21:00
0.07917	642.00000000	15:20:30
0.07922	135.00000000	15:19:21
0.07917	1.00000000	15:19:00
0.07909	127.00000000	15:18:07
0.07912	632.00000000	15:14:01
0.07912	632.00000000	15:14:01
0.07912	73.00000000	15:14:01
0.07912	45.00000000	15:14:01
0.07912	25.00000000	15:14:01
0.07914	769.00000000	15:13:45
0.07914	205.00000000	15:13:45
0.07916	70.00000000	15:13:45
0.07917	73.00000000	15:13:45
0.07917	632.00000000	15:13:45
0.07917	3319.00000000	15:13:45
0.07917	742.00000000	15:13:45
0.07917	5573.00000000	15:13:45
0.07917	5573.00000000	15:13:45
0.07917	5573.00000000	15:13:45
0.07919	126.00000000	15:13:04
0.07921	15140.00000000	15:13:04
0.07921	8409.00000000	15:13:04
0.07921	2249.00000000	15:13:04
0.07922	3962.00000000	15:13:04
0.07923	2038.00000000	15:13:04
0.07924	70.00000000	15:08:01
0.07923	885.00000000	15:08:01
0.07923	2527.00000000	15:07:02
0.07923	2725.00000000	15:07:02
0.07923	45.00000000	15:07:02
0.07923	75.00000000	15:07:01
0.07916	50.00000000	15:07:01
0.07913	75.00000000	15:07:00
0.07919	76.00000000	15:06:38
0.07914	2036.00000000	15:06:38
0.07916	632.00000000	15:06:38
0.07916	73.00000000	15:06:38
0.07916	73.00000000	15:06:38
0.07916	73.00000000	15:06:38
0.07916	73.00000000	15:06:38
0.07916	632.00000000	15:06:38
0.07916	632.00000000	15:06:38
0.07916	73.00000000	15:06:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 1,693,195
Máx. 0.08250	Min. 0.07873
7 Dias
Variação -2.32%	Volume 19,215,619
Máx. 0.08555	Min. 0.07873
30 Dias
Variação -19.56%	Volume 152,790,713
Máx. 0.10727	Min. 0.07563