CTC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10598	380.00000000	14:39:33
0.10604	99.00000000	14:39:00
0.10603	472.00000000	14:39:00
0.10600	104.00000000	14:39:00
0.10600	76.00000000	14:39:00
0.10572	84.00000000	14:39:00
0.10577	132.00000000	14:39:00
0.10577	185.00000000	14:39:00
0.10577	52.00000000	14:39:00
0.10584	52.00000000	14:38:00
0.10584	52.00000000	14:38:00
0.10591	52.00000000	14:38:00
0.10630	1203.00000000	14:37:00
0.10629	317.00000000	14:37:00
0.10629	99.00000000	14:37:00
0.10629	232.00000000	14:37:00
0.10623	1.00000000	14:37:00
0.10606	3.00000000	14:37:00
0.10598	52.00000000	14:37:00
0.10605	52.00000000	14:37:00
0.10608	52.00000000	14:37:00
0.10610	52.00000000	14:37:00
0.10614	52.00000000	14:37:00
0.10620	52.00000000	14:36:54
0.10624	48.00000000	14:36:30
0.10624	4.00000000	14:36:30
0.10626	52.00000000	14:36:30
0.10629	4.00000000	14:36:01
0.10629	4.00000000	14:36:01
0.10629	48.00000000	14:36:00
0.10632	36.00000000	14:36:00
0.10632	16.00000000	14:36:00
0.10655	129.00000000	14:35:50
0.10655	58.00000000	14:35:50
0.10636	1773.00000000	14:35:24
0.10637	175.00000000	14:35:24
0.10637	500.00000000	14:35:24
0.10640	52.00000000	14:35:24
0.10660	4.00000000	14:33:07
0.10648	48.00000000	14:32:14
0.10648	1.00000000	14:32:01
0.10648	1.00000000	14:32:01
0.10648	2.00000000	14:32:00
0.10655	13.00000000	14:31:01
0.10656	34.00000000	14:31:01
0.10660	28.00000000	14:31:01
0.10660	43.00000000	14:31:01
0.10660	6.00000000	14:31:01
0.10660	55.00000000	14:31:00
0.10660	4.00000000	14:28:33
0.10683	4.00000000	14:28:30
0.10656	18.00000000	14:26:53
0.10674	676.00000000	14:26:50
0.10673	469.00000000	14:26:50
0.10673	676.00000000	14:26:50
0.10664	52.00000000	14:26:50
0.10674	52.00000000	14:26:49
0.10675	52.00000000	14:26:49
0.10680	52.00000000	14:26:45
0.10682	43.00000000	14:26:45
0.10682	2.00000000	14:22:01
0.10705	5.00000000	14:22:00
0.10682	7.00000000	14:21:01
0.10685	126.00000000	14:20:01
0.10685	101.00000000	14:20:01
0.10685	54.00000000	14:20:01
0.10685	47.00000000	14:20:01
0.10685	4.00000000	14:20:01
0.10685	3.00000000	14:20:01
0.10685	72.00000000	14:20:00
0.10685	68.00000000	14:20:00
0.10705	1.00000000	14:20:00
0.10683	197.00000000	14:19:01
0.10683	47.00000000	14:19:01
0.10683	5.00000000	14:19:01
0.10692	48.00000000	14:18:48
0.10700	113.00000000	14:18:20
0.10700	54.00000000	14:18:20
0.10700	54.00000000	14:18:20
0.10700	54.00000000	14:18:20
0.10700	54.00000000	14:18:20
0.10720	1.00000000	14:18:00
0.10720	30.00000000	14:18:00
0.10719	48.00000000	14:18:00
0.10719	4.00000000	14:17:09
0.10692	4.00000000	14:17:04
0.10695	4.00000000	14:15:01
0.10721	207.00000000	14:14:01
0.10708	8.00000000	14:14:01
0.10729	111.00000000	14:14:00
0.10730	202.00000000	14:13:01
0.10729	202.00000000	14:13:01
0.10729	298.00000000	14:13:00
0.10728	55.00000000	14:13:00
0.10728	39.00000000	14:13:00
0.10727	246.00000000	14:13:00
0.10727	199.00000000	14:13:00
0.10727	55.00000000	14:13:00
0.10730	4.00000000	14:12:00
0.10710	4.00000000	14:11:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.33%	Volume 4,162,161
Máx. 0.11523	Min. 0.10225
7 Dias
Variação -20.49%	Volume 25,858,427
Máx. 0.13439	Min. 0.10225
30 Dias
Variação -27.93%	Volume 93,097,208
Máx. 0.17563	Min. 0.10225