CTC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07152	5.00000000	16:48:02
0.07151	3.00000000	16:47:35
0.07138	1.00000000	16:46:02
0.07142	1.00000000	16:46:01
0.07145	23.00000000	16:45:02
0.07147	23.00000000	16:45:01
0.07157	835.00000000	16:44:58
0.07141	981.00000000	16:44:20
0.07141	140.00000000	16:44:20
0.07135	26.00000000	16:43:01
0.07138	2133.00000000	16:42:38
0.07139	74.00000000	16:42:38
0.07142	74.00000000	16:42:38
0.07142	400.00000000	16:42:38
0.07144	400.00000000	16:42:38
0.07157	7.00000000	16:36:52
0.07158	9.00000000	16:36:27
0.07156	14.00000000	16:36:07
0.07160	1.00000000	16:32:02
0.07172	4.00000000	16:32:01
0.07176	6.00000000	16:31:31
0.07176	4.00000000	16:31:27
0.07176	4.00000000	16:31:13
0.07168	2.00000000	16:31:12
0.07168	16.00000000	16:31:12
0.07164	18.00000000	16:31:01
0.07169	400.00000000	16:30:57
0.07173	825.00000000	16:30:57
0.07173	74.00000000	16:30:44
0.07175	141.00000000	16:30:31
0.07167	26.00000000	16:30:01
0.07169	92.00000000	16:29:41
0.07171	74.00000000	16:29:41
0.07170	155.00000000	16:29:41
0.07152	1149.00000000	16:29:34
0.07160	74.00000000	16:29:34
0.07159	676.00000000	16:29:34
0.07159	400.00000000	16:29:34
0.07154	139.00000000	16:29:34
0.07152	74.00000000	16:29:34
0.07151	12.00000000	16:29:34
0.07147	291.00000000	16:21:04
0.07137	94.00000000	16:14:26
0.07137	804.00000000	16:14:26
0.07141	696.00000000	16:14:25
0.07141	20.00000000	16:14:25
0.07138	108.00000000	16:07:24
0.07136	140.00000000	16:07:24
0.07136	74.00000000	16:07:24
0.07133	83.00000000	16:07:24
0.07131	723.00000000	16:03:01
0.07131	7.00000000	16:03:01
0.07128	1030.00000000	16:02:24
0.07139	1286.00000000	16:02:24
0.07135	774.00000000	15:56:47
0.07143	21.00000000	15:56:47
0.07143	67.00000000	15:56:35
0.07143	22.00000000	15:56:07
0.07142	124.00000000	15:52:01
0.07140	60.00000000	15:51:58
0.07143	291.00000000	15:51:02
0.07142	74.00000000	15:51:02
0.07142	1019.00000000	15:51:02
0.07141	74.00000000	15:51:02
0.07141	386.00000000	15:51:02
0.07140	74.00000000	15:51:02
0.07139	74.00000000	15:51:02
0.07139	2228.00000000	15:51:02
0.07138	74.00000000	15:51:02
0.07138	1967.00000000	15:51:02
0.07137	140.00000000	15:51:02
0.07137	74.00000000	15:51:02
0.07136	19.00000000	15:51:02
0.07136	1884.00000000	15:51:02
0.07135	74.00000000	15:51:02
0.07135	400.00000000	15:51:02
0.07135	114.00000000	15:51:02
0.07134	1270.00000000	15:51:02
0.07134	8.00000000	15:48:13
0.07134	17.00000000	15:47:38
0.07133	3.00000000	15:47:07
0.07133	320.00000000	15:45:54
0.07133	74.00000000	15:45:54
0.07132	425.00000000	15:45:54
0.07132	74.00000000	15:45:54
0.07131	140.00000000	15:45:54
0.07131	74.00000000	15:45:54
0.07131	400.00000000	15:45:54
0.07130	74.00000000	15:45:54
0.07129	400.00000000	15:45:54
0.07128	1047.00000000	15:45:54
0.07123	826.00000000	15:45:45
0.07112	1.00000000	15:43:02
0.07112	1.00000000	15:43:01
0.07113	24.00000000	15:42:02
0.07115	24.00000000	15:42:01
0.07122	1296.00000000	15:41:43
0.07130	577.00000000	15:41:43
0.07130	140.00000000	15:41:43
0.07117	1.00000000	15:37:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 3,703,921
Máx. 0.07256	Min. 0.06899
7 Dias
Variação -10.75%	Volume 17,428,578
Máx. 0.08089	Min. 0.06899
30 Dias
Variação -26.40%	Volume 84,874,867
Máx. 0.10391	Min. 0.06899