CTC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.080260	112.50000000	12:31:08
0.080240	100.00000000	12:31:08
0.080200	66.70000000	12:31:08
0.080190	89.60000000	12:31:08
0.080180	112.50000000	12:31:08
0.080110	155.79000000	12:29:56
0.080100	319.49000000	12:29:56
0.080080	120.74000000	12:29:56
0.080040	71.19000000	12:29:16
0.079970	1892.03000000	12:23:17
0.079930	125.00000000	12:22:01
0.079900	125.00000000	12:20:06
0.079920	125.00000000	12:20:01
0.080040	1681.77000000	12:18:45
0.080030	98.15000000	12:18:45
0.080030	112.50000000	12:18:45
0.080020	112.50000000	12:18:45
0.080010	98.15000000	12:18:45
0.079990	1281.60000000	12:18:45
0.079950	17.99000000	12:18:45
0.079950	112.50000000	12:18:45
0.079960	126.12000000	12:18:45
0.079970	1406.07000000	12:18:45
0.079970	112.50000000	12:18:45
0.079990	126.35000000	12:18:45
0.079990	112.50000000	12:18:45
0.080010	124.70000000	12:18:45
0.080010	127.13000000	12:18:45
0.080010	112.50000000	12:18:45
0.080020	112.50000000	12:18:45
0.080030	127.13000000	12:18:45
0.080030	112.50000000	12:18:45
0.080050	128.04000000	12:18:45
0.080060	112.50000000	12:18:45
0.080070	128.14000000	12:18:45
0.080070	112.50000000	12:18:45
0.080080	112.50000000	12:18:45
0.080090	128.04000000	12:18:45
0.080090	112.50000000	12:18:45
0.080100	112.50000000	12:18:45
0.080110	127.83000000	12:18:45
0.080120	126.12000000	12:18:45
0.080120	112.50000000	12:18:45
0.080160	156.34000000	12:18:45
0.080260	100.00000000	12:18:05
0.080250	100.00000000	12:18:05
0.080240	127.13000000	12:18:05
0.080230	100.00000000	12:18:05
0.080230	119.67000000	12:18:05
0.080190	63.18000000	12:15:59
0.080200	112.50000000	12:15:59
0.080210	100.00000000	12:15:59
0.080200	359.61000000	12:15:58
0.080190	98.33000000	12:15:58
0.080170	100.00000000	12:15:58
0.080150	100.00000000	12:15:56
0.080140	128.17000000	12:15:56
0.080110	100.00000000	12:15:56
0.080110	100.00000000	12:15:56
0.080100	147.89000000	12:15:55
0.080070	100.00000000	12:15:55
0.080010	129.00000000	12:15:51
0.079990	128.71000000	12:15:51
0.080060	100.00000000	12:12:56
0.080000	169.50000000	12:12:56
0.079940	153.97000000	12:12:43
0.079930	123.52000000	12:12:43
0.079890	71.19000000	12:12:15
0.079880	153.96000000	12:10:35
0.080000	196.09000000	12:04:04
0.079990	39.45000000	12:04:04
0.079990	156.64000000	12:04:04
0.079980	83.59000000	12:04:04
0.079970	112.50000000	12:04:04
0.079920	5.99000000	12:04:04
0.079930	119.75000000	12:04:04
0.079930	13.25000000	12:04:04
0.079940	112.50000000	12:04:04
0.079900	156.12000000	12:04:03
0.079780	98.78000000	12:02:49
0.079780	1702.39000000	12:02:49
0.079780	103.40000000	12:02:49
0.079820	112.50000000	11:58:31
0.079780	156.63000000	11:55:43
0.079780	134.85000000	11:55:43
0.079780	1273.95000000	11:55:43
0.079780	112.50000000	11:55:43
0.079780	122.36000000	11:55:43
0.079790	137.67000000	11:55:43
0.079790	112.50000000	11:55:43
0.079800	41.31000000	11:55:43
0.079800	71.19000000	11:55:15
0.079860	156.12000000	11:55:04
0.079780	100.00000000	11:53:35
0.079790	72.85000000	11:53:35
0.079800	125.10000000	11:53:35
0.079950	156.03000000	11:50:56
0.079980	155.85000000	11:50:56
0.080010	159.80000000	11:50:56
0.080030	116.55000000	11:50:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 1,062,995
Máx. 0.082400	Min. 0.076000
7 Dias
Variação -16.74%	Volume 4,087,955
Máx. 0.097100	Min. 0.076000
30 Dias
Variação -40.85%	Volume 33,852,929
Máx. 0.136900	Min. 0.076000