CTC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.071690	78.89000000	23:48:19
0.071660	78.89000000	23:47:19
0.071680	78.89000000	23:46:18
0.071760	278.22000000	23:45:40
0.071740	400.00000000	23:45:40
0.071740	335.16000000	23:45:40
0.071660	121.31000000	23:45:38
0.071640	155.69000000	23:45:38
0.071650	603.18000000	23:45:38
0.071260	57.78000000	23:45:18
0.071260	21.11000000	23:45:18
0.071260	78.89000000	23:44:17
0.071250	78.89000000	23:43:17
0.071190	78.89000000	23:42:16
0.071160	78.89000000	23:41:16
0.071160	78.89000000	23:40:15
0.071180	78.89000000	23:39:15
0.071160	78.89000000	23:38:14
0.071160	78.89000000	23:37:13
0.071060	78.89000000	23:36:13
0.071060	400.00000000	23:36:07
0.071060	285.27000000	23:36:07
0.071020	78.89000000	23:35:12
0.071540	199.86000000	23:34:56
0.071470	161.14000000	23:34:56
0.071410	100.00000000	23:34:56
0.071460	187.47000000	23:34:56
0.071380	100.00000000	23:34:56
0.071200	287.47000000	23:34:56
0.071330	100.00000000	23:34:55
0.071540	855.66000000	23:34:55
0.071270	387.07000000	23:34:55
0.071270	100.00000000	23:34:55
0.071260	400.00000000	23:34:55
0.071240	400.00000000	23:34:55
0.071230	74.16000000	23:34:55
0.071210	1354.85000000	23:34:55
0.071070	292.93000000	23:34:55
0.071060	690.99000000	23:34:55
0.070820	78.89000000	23:34:12
0.070800	78.89000000	23:33:12
0.070810	78.89000000	23:32:11
0.070800	78.89000000	23:31:10
0.070810	78.89000000	23:30:10
0.070790	78.89000000	23:29:10
0.070750	57.78000000	23:28:10
0.070750	21.11000000	23:28:10
0.070760	400.00000000	23:27:45
0.070760	305.12000000	23:27:45
0.070750	78.89000000	23:27:09
0.070800	78.89000000	23:26:09
0.070690	78.89000000	23:25:08
0.070690	78.89000000	23:24:07
0.070690	285.03000000	23:24:04
0.070690	400.00000000	23:24:04
0.070930	78.89000000	23:23:06
0.070930	1393.86000000	23:22:09
0.070920	78.89000000	23:22:06
0.070900	403.91000000	23:21:58
0.070920	403.91000000	23:21:58
0.070910	155.75000000	23:21:58
0.070980	845.29000000	23:21:39
0.070890	100.00000000	23:21:39
0.070860	54.71000000	23:21:39
0.070860	342.28000000	23:21:39
0.070850	157.72000000	23:21:39
0.070430	78.89000000	23:21:05
0.070410	78.89000000	23:20:04
0.070540	78.89000000	23:19:04
0.070730	46.46000000	23:18:14
0.070700	119.70000000	23:18:14
0.070700	533.84000000	23:18:14
0.070450	78.89000000	23:18:04
0.070490	78.89000000	23:17:03
0.070520	78.89000000	23:16:02
0.070500	78.89000000	23:15:01
0.070730	78.89000000	23:14:00
0.070630	78.89000000	23:12:59
0.070600	78.89000000	23:11:59
0.070660	78.89000000	23:10:58
0.070650	78.89000000	23:09:58
0.070620	78.89000000	23:08:57
0.070730	78.89000000	23:07:56
0.070680	78.89000000	23:06:56
0.070740	78.89000000	23:05:55
0.070830	78.89000000	23:04:55
0.070930	78.89000000	23:03:54
0.070990	1197.61000000	23:03:15
0.071070	2.39000000	23:03:15
0.071070	150.88000000	23:03:11
0.071180	252.03000000	23:03:03
0.071190	78.89000000	23:02:53
0.071470	100.00000000	23:02:24
0.071460	75.89000000	23:02:23
0.071260	280.55000000	23:02:23
0.071130	43.56000000	23:02:23
0.071120	400.00000000	23:02:23
0.070930	40.86000000	23:01:52
0.071030	38.03000000	23:01:52
0.071030	78.89000000	23:00:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.93%	Volume 670,995
Máx. 0.076150	Min. 0.070200
7 Dias
Variação -12.27%	Volume 3,033,470
Máx. 0.082700	Min. 0.070200
30 Dias
Variação -24.98%	Volume 44,421,783
Máx. 0.108650	Min. 0.070200