CTC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.088910	181.22000000	22:00:02
0.088860	25.03000000	21:59:20
0.088860	3874.97000000	21:59:20
0.088890	100.00000000	21:59:20
0.088890	100.00000000	21:59:11
0.088930	100.00000000	21:59:11
0.088940	100.00000000	21:59:07
0.088960	100.00000000	21:59:07
0.088950	100.00000000	21:59:07
0.089000	100.00000000	21:59:07
0.089020	100.00000000	21:59:07
0.088960	100.00000000	21:43:21
0.088980	100.00000000	21:43:03
0.088990	100.00000000	21:43:02
0.089010	100.00000000	21:43:00
0.089020	100.00000000	21:43:00
0.089040	100.00000000	21:42:23
0.089050	100.00000000	21:42:23
0.089070	100.00000000	21:41:56
0.089050	465.76000000	21:37:43
0.089050	100.00000000	21:37:43
0.089100	272.93000000	21:34:14
0.089150	293.02000000	21:26:22
0.089140	482.82000000	21:26:22
0.089110	574.26000000	20:59:55
0.089350	546.78000000	20:56:54
0.089240	629.72000000	20:56:13
0.089040	1307.07000000	20:53:12
0.089040	1523.84000000	20:53:06
0.089080	1277.51000000	20:53:01
0.089090	233.44000000	20:53:01
0.089210	466.89000000	20:49:12
0.089410	310.00000000	20:06:58
0.089340	414.59000000	20:04:32
0.089340	71.40000000	20:00:07
0.089710	157.22000000	19:59:54
0.089660	100.00000000	19:59:54
0.089640	24.37000000	19:59:54
0.089640	75.63000000	19:59:51
0.089540	366.37000000	19:59:40
0.089660	162.88000000	19:59:39
0.089670	162.88000000	19:59:39
0.089620	100.00000000	19:59:39
0.089600	100.00000000	19:59:39
0.089640	20.59000000	19:59:37
0.089650	163.72000000	19:59:37
0.089600	100.00000000	19:59:37
0.089560	100.00000000	19:59:37
0.089550	2283.18000000	19:59:37
0.089550	100.00000000	19:59:37
0.089540	2147.72000000	19:59:27
0.089370	302.08000000	19:41:25
0.089370	270.38000000	19:41:25
0.089380	603.41000000	19:40:02
0.089350	298.09000000	19:35:10
0.089350	241.33000000	19:35:10
0.089360	307.32000000	19:34:18
0.089370	352.67000000	19:34:18
0.089260	810.13000000	19:34:05
0.089270	152.83000000	19:31:02
0.089270	100.00000000	19:30:48
0.089290	100.00000000	19:30:48
0.089320	100.00000000	19:30:46
0.089330	1779.54000000	19:30:46
0.089480	1741.31000000	19:30:46
0.089520	1278.79000000	19:29:52
0.089520	462.52000000	19:29:52
0.089350	100.00000000	19:29:13
0.089370	100.00000000	19:29:13
0.089380	1668.89000000	19:29:13
0.089570	1696.28000000	19:29:13
0.089420	100.00000000	19:29:06
0.089450	100.00000000	19:29:06
0.089460	100.00000000	19:29:06
0.089460	100.00000000	19:29:06
0.089490	100.00000000	19:29:06
0.089630	852.79000000	19:16:53
0.089620	366.87000000	19:16:53
0.089460	913.68000000	19:16:52
0.089460	2192.90000000	19:16:52
0.089820	789.22000000	19:16:49
0.089600	2140.91000000	19:16:49
0.089620	174.01000000	19:16:41
0.089620	416.82000000	19:16:41
0.089830	659.67000000	19:15:36
0.089640	920.68000000	19:15:11
0.089650	173.97000000	19:15:11
0.089610	347.94000000	19:13:58
0.089610	269.96000000	19:13:58
0.089820	401.45000000	18:59:56
0.089840	147.37000000	18:58:55
0.089820	697.93000000	18:57:08
0.089860	355.34000000	18:57:03
0.089850	697.93000000	18:57:03
0.089590	1053.22000000	18:57:00
0.089620	546.78000000	18:57:00
0.089780	57.88000000	18:41:07
0.089780	1130.67000000	18:41:07
0.089780	2158.25000000	18:41:02
0.089790	1120.42000000	18:41:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 1,925,816
Máx. 0.099850	Min. 0.085290
7 Dias
Variação -3.19%	Volume 15,214,671
Máx. 0.099850	Min. 0.082320
30 Dias
Variação -21.12%	Volume 75,690,123
Máx. 0.127530	Min. 0.082320