CTC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.088270	25.04000000	22:21:08
0.088270	37.46000000	22:21:08
0.088270	62.50000000	22:19:37
0.088360	230.12000000	22:18:06
0.088200	59.90000000	22:18:06
0.088360	2.60000000	22:18:06
0.088360	62.50000000	22:16:36
0.088340	131.35000000	22:16:15
0.088340	158.92000000	22:16:15
0.088340	69.68000000	22:16:15
0.088340	89.24000000	22:16:15
0.088350	135.13000000	22:16:09
0.088350	96.24000000	22:16:09
0.088360	69.60000000	22:16:09
0.088360	89.28000000	22:16:09
0.088130	62.50000000	22:15:06
0.088090	62.50000000	22:13:35
0.088070	58.96000000	22:12:05
0.088070	3.54000000	22:12:05
0.088070	62.50000000	22:10:34
0.087970	62.50000000	22:09:03
0.088200	459.13000000	22:07:47
0.088190	92.53000000	22:07:47
0.088290	100.00000000	22:07:45
0.088120	97.36000000	22:07:45
0.087910	62.50000000	22:07:33
0.088220	92.62000000	22:07:27
0.088180	92.94000000	22:07:26
0.088270	100.00000000	22:07:26
0.088120	89.49000000	22:07:26
0.088130	3.35000000	22:07:24
0.088180	100.00000000	22:07:24
0.088230	100.00000000	22:07:24
0.088070	89.49000000	22:07:24
0.088170	18.55000000	22:07:23
0.088220	89.51000000	22:07:23
0.088200	100.00000000	22:07:23
0.088080	101.79000000	22:07:23
0.088180	101.26000000	22:07:22
0.088200	104.07000000	22:07:22
0.088180	100.00000000	22:07:22
0.088060	104.03000000	22:07:22
0.088160	100.00000000	22:07:21
0.088030	91.85000000	22:07:21
0.088180	21.90000000	22:07:20
0.088230	89.69000000	22:07:20
0.088110	100.00000000	22:07:20
0.087950	104.97000000	22:07:20
0.087870	198.08000000	22:07:20
0.087870	53.07000000	22:07:19
0.087870	106.58000000	22:07:19
0.087710	62.50000000	22:06:02
0.087950	491.85000000	22:05:41
0.087950	187.43000000	22:05:41
0.087830	89.72000000	22:05:41
0.087670	62.50000000	22:04:32
0.088030	100.00000000	22:04:00
0.088010	100.00000000	22:04:00
0.087980	100.00000000	22:04:00
0.088130	31.48000000	22:03:06
0.088130	149.83000000	22:03:06
0.088130	149.83000000	22:03:06
0.088130	149.83000000	22:03:06
0.087930	100.00000000	22:03:06
0.087680	62.50000000	22:03:01
0.087510	62.50000000	22:01:31
0.087850	100.00000000	22:00:30
0.087970	8.19000000	22:00:30
0.088010	90.17000000	22:00:30
0.087830	100.00000000	22:00:30
0.088080	90.17000000	22:00:30
0.087810	100.00000000	22:00:30
0.087770	100.00000000	22:00:30
0.087650	62.50000000	22:00:00
0.087960	29.21000000	21:59:07
0.087960	152.32000000	21:59:07
0.087730	100.00000000	21:59:07
0.087550	62.50000000	21:58:30
0.087310	100.00000000	21:57:30
0.087290	100.00000000	21:57:29
0.087350	100.00000000	21:57:29
0.087350	100.00000000	21:57:29
0.087320	100.00000000	21:57:10
0.087260	100.00000000	21:57:10
0.087220	100.00000000	21:57:07
0.087180	100.00000000	21:57:06
0.087130	100.00000000	21:57:06
0.087170	100.00000000	21:57:06
0.087090	100.00000000	21:57:06
0.087080	100.27000000	21:57:06
0.087010	100.00000000	21:56:59
0.086880	62.50000000	21:56:59
0.086730	62.50000000	21:55:28
0.086730	62.50000000	21:53:57
0.086710	62.50000000	21:52:26
0.086650	56.55000000	21:50:56
0.086760	5.95000000	21:50:56
0.086760	62.50000000	21:49:25
0.086750	62.50000000	21:47:55
0.086650	40.30000000	21:46:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 343,949
Máx. 0.092880	Min. 0.086470
7 Dias
Variação +31.96%	Volume 17,567,572
Máx. 0.107300	Min. 0.063950
30 Dias
Variação +10.31%	Volume 36,034,462
Máx. 0.107300	Min. 0.063000