CTC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.088960	2.98000000	22:45:21
0.088960	142.21000000	22:45:21
0.088960	153.98000000	22:45:21
0.088950	282.38000000	22:44:57
0.088960	309.37000000	22:44:57
0.088970	309.37000000	22:43:59
0.088970	309.37000000	22:43:59
0.088910	157.64000000	22:43:41
0.088920	139.97000000	22:43:41
0.088890	243.91000000	22:43:00
0.088890	300.00000000	22:43:00
0.088890	9.37000000	22:43:00
0.088890	300.00000000	22:43:00
0.088900	309.37000000	22:43:00
0.088930	187.53000000	22:42:02
0.088940	165.98000000	22:42:02
0.088930	191.08000000	22:42:02
0.088930	22.29000000	22:42:02
0.088930	287.08000000	22:42:02
0.088940	143.39000000	22:42:02
0.088860	309.37000000	22:42:00
0.088860	265.52000000	22:42:00
0.088960	175.58000000	22:42:00
0.088970	288.68000000	22:42:00
0.089010	309.37000000	22:40:52
0.088910	175.03000000	22:39:29
0.088890	172.48000000	22:38:15
0.088870	309.37000000	22:37:11
0.088880	309.37000000	22:37:11
0.088880	300.00000000	22:37:11
0.088880	171.92000000	22:37:11
0.088920	300.00000000	22:37:07
0.088930	309.37000000	22:37:07
0.088910	171.93000000	22:30:22
0.088870	171.93000000	22:30:04
0.088890	151.87000000	22:28:53
0.088890	157.50000000	22:28:53
0.088920	271.60000000	22:28:48
0.088920	309.37000000	22:28:48
0.088920	224.94000000	22:28:19
0.088920	157.50000000	22:28:19
0.088940	72.27000000	22:23:43
0.089040	67.38000000	22:23:33
0.088940	288.34000000	22:16:39
0.088950	142.45000000	22:16:39
0.088850	182.62000000	22:16:38
0.088840	22.24000000	22:16:13
0.088840	167.81000000	22:16:13
0.088850	248.97000000	22:14:42
0.088850	157.50000000	22:14:36
0.088840	154.68000000	22:13:15
0.088840	151.52000000	22:13:15
0.088890	154.68000000	22:12:21
0.088910	181.22000000	22:00:02
0.088860	25.03000000	21:59:20
0.088860	3874.97000000	21:59:20
0.088890	100.00000000	21:59:20
0.088890	100.00000000	21:59:11
0.088930	100.00000000	21:59:11
0.088940	100.00000000	21:59:07
0.088960	100.00000000	21:59:07
0.088950	100.00000000	21:59:07
0.089000	100.00000000	21:59:07
0.089020	100.00000000	21:59:07
0.088960	100.00000000	21:43:21
0.088980	100.00000000	21:43:03
0.088990	100.00000000	21:43:02
0.089010	100.00000000	21:43:00
0.089020	100.00000000	21:43:00
0.089040	100.00000000	21:42:23
0.089050	100.00000000	21:42:23
0.089070	100.00000000	21:41:56
0.089050	465.76000000	21:37:43
0.089050	100.00000000	21:37:43
0.089100	272.93000000	21:34:14
0.089150	293.02000000	21:26:22
0.089140	482.82000000	21:26:22
0.089110	574.26000000	20:59:55
0.089350	546.78000000	20:56:54
0.089240	629.72000000	20:56:13
0.089040	1307.07000000	20:53:12
0.089040	1523.84000000	20:53:06
0.089080	1277.51000000	20:53:01
0.089090	233.44000000	20:53:01
0.089210	466.89000000	20:49:12
0.089410	310.00000000	20:06:58
0.089340	414.59000000	20:04:32
0.089340	71.40000000	20:00:07
0.089710	157.22000000	19:59:54
0.089660	100.00000000	19:59:54
0.089640	24.37000000	19:59:54
0.089640	75.63000000	19:59:51
0.089540	366.37000000	19:59:40
0.089660	162.88000000	19:59:39
0.089670	162.88000000	19:59:39
0.089620	100.00000000	19:59:39
0.089600	100.00000000	19:59:39
0.089640	20.59000000	19:59:37
0.089650	163.72000000	19:59:37
0.089600	100.00000000	19:59:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 1,930,911
Máx. 0.099850	Min. 0.085290
7 Dias
Variação -3.14%	Volume 15,225,891
Máx. 0.099850	Min. 0.082320
30 Dias
Variação -21.08%	Volume 75,701,343
Máx. 0.127530	Min. 0.082320