CTC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.104370	51.38000000	01:25:23
0.104360	51.38000000	01:24:52
0.104350	11.46000000	01:24:22
0.104360	39.92000000	01:24:22
0.104360	51.38000000	01:23:52
0.104360	51.38000000	01:23:22
0.104360	51.38000000	01:22:51
0.104400	51.38000000	01:22:20
0.104400	51.38000000	01:21:50
0.104340	11.46000000	01:21:19
0.104400	39.92000000	01:21:19
0.104400	51.38000000	01:20:49
0.104400	51.38000000	01:20:18
0.104400	51.38000000	01:19:48
0.104370	11.46000000	01:19:18
0.104400	39.92000000	01:19:18
0.104400	51.38000000	01:18:47
0.104400	51.38000000	01:18:17
0.104400	51.38000000	01:17:47
0.104410	51.38000000	01:17:16
0.104630	89.01000000	01:16:45
0.104410	51.38000000	01:16:45
0.104410	51.38000000	01:16:14
0.104430	51.38000000	01:15:44
0.104460	51.38000000	01:15:13
0.104490	51.38000000	01:14:43
0.104520	169.31000000	01:14:13
0.104520	48.62000000	01:14:13
0.104520	51.38000000	01:14:13
0.104560	48.62000000	01:13:42
0.104560	51.38000000	01:13:42
0.104590	100.00000000	01:13:40
0.104570	2.76000000	01:13:11
0.104620	48.62000000	01:13:11
0.104620	51.38000000	01:12:41
0.104570	2.76000000	01:12:10
0.104680	48.62000000	01:12:10
0.104680	51.38000000	01:11:39
0.104560	2.76000000	01:11:08
0.104710	48.62000000	01:11:08
0.104710	51.38000000	01:10:37
0.104750	100.00000000	01:10:29
0.104760	100.00000000	01:10:24
0.104790	100.00000000	01:10:24
0.104810	100.00000000	01:10:24
0.104830	13.77000000	01:10:24
0.104830	51.38000000	01:10:06
0.104830	51.38000000	01:09:35
0.104850	51.38000000	01:09:05
0.105210	103.40000000	01:09:02
0.104850	19.09000000	01:09:02
0.104870	194.06000000	01:09:02
0.104880	194.06000000	01:09:02
0.104890	194.06000000	01:09:02
0.104900	194.06000000	01:09:02
0.104900	167.91000000	01:09:02
0.104740	2.76000000	01:08:34
0.104840	48.62000000	01:08:34
0.104840	51.38000000	01:08:03
0.105350	105.39000000	01:07:52
0.105380	89.74000000	01:07:52
0.105060	266.55000000	01:07:52
0.104950	100.00000000	01:07:52
0.105200	266.55000000	01:07:52
0.105200	100.00000000	01:07:52
0.105130	1712.16000000	01:07:52
0.105150	116.22000000	01:07:52
0.105200	884.25000000	01:07:52
0.105210	194.06000000	01:07:52
0.105220	114.55000000	01:07:52
0.105220	51.38000000	01:07:32
0.105210	51.38000000	01:07:02
0.105360	100.00000000	01:07:00
0.105160	51.38000000	01:06:31
0.105340	100.00000000	01:06:02
0.105320	100.00000000	01:06:02
0.105300	100.00000000	01:06:02
0.105160	51.38000000	01:06:01
0.105280	100.00000000	01:05:59
0.105250	100.00000000	01:05:59
0.105210	100.00000000	01:05:59
0.105340	37.16000000	01:05:35
0.105310	194.06000000	01:05:35
0.104790	51.38000000	01:05:30
0.104990	100.00000000	01:05:20
0.104970	100.00000000	01:05:20
0.104910	100.00000000	01:05:20
0.104890	100.00000000	01:05:20
0.104880	100.00000000	01:05:20
0.104800	99.51000000	01:05:20
0.104760	127.55000000	01:05:20
0.104870	100.00000000	01:05:20
0.104670	100.00000000	01:05:20
0.104800	118.46000000	01:05:20
0.104750	194.06000000	01:05:20
0.104700	108.26000000	01:05:20
0.104700	1739.48000000	01:05:20
0.104690	153.40000000	01:05:20
0.104440	51.38000000	01:04:59
0.104470	51.38000000	01:04:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.89%	Volume 6,819,497
Máx. 0.119960	Min. 0.102660
7 Dias
Variação +1.85%	Volume 21,854,159
Máx. 0.119960	Min. 0.092380
30 Dias
Variação +60.20%	Volume 53,179,645
Máx. 0.119960	Min. 0.063000