CTC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.115460	111.61000000	13:24:39
0.115520	111.61000000	13:24:08
0.115550	111.61000000	13:23:37
0.115430	111.61000000	13:23:06
0.115570	111.61000000	13:22:36
0.115860	124.48000000	13:22:30
0.115600	111.61000000	13:22:05
0.115870	124.48000000	13:21:44
0.115740	111.61000000	13:21:35
0.115660	111.61000000	13:21:04
0.115580	111.61000000	13:20:33
0.115610	111.61000000	13:20:02
0.115670	111.61000000	13:19:31
0.115630	111.61000000	13:19:00
0.116100	284.84000000	13:18:37
0.116030	223.00000000	13:18:37
0.115990	300.00000000	13:18:37
0.115950	210.54000000	13:18:37
0.115940	114.38000000	13:18:37
0.115850	33.93000000	13:18:36
0.115850	90.55000000	13:18:36
0.115860	239.09000000	13:18:32
0.115850	300.00000000	13:18:32
0.115820	300.00000000	13:18:32
0.115810	251.19000000	13:18:32
0.115740	184.64000000	13:18:30
0.115330	111.61000000	13:18:29
0.115460	111.61000000	13:17:58
0.115370	111.61000000	13:17:27
0.115380	111.61000000	13:16:56
0.115950	272.44000000	13:16:50
0.115940	374.67000000	13:16:50
0.115930	819.84000000	13:16:50
0.115120	111.61000000	13:16:26
0.115080	111.61000000	13:15:56
0.115140	11.86000000	13:15:25
0.115200	99.75000000	13:15:25
0.115110	11.86000000	13:14:54
0.115110	99.75000000	13:14:54
0.115230	111.61000000	13:14:23
0.115250	111.61000000	13:13:52
0.115220	111.61000000	13:13:22
0.115120	111.61000000	13:12:51
0.115220	111.61000000	13:12:21
0.115240	111.61000000	13:11:50
0.115200	111.61000000	13:11:20
0.115090	111.61000000	13:10:49
0.115090	111.61000000	13:10:19
0.115360	111.61000000	13:09:48
0.115230	111.61000000	13:09:17
0.115340	783.20000000	13:09:00
0.115330	208.54000000	13:09:00
0.114940	111.61000000	13:08:47
0.114950	111.61000000	13:08:16
0.114950	111.61000000	13:07:46
0.114980	111.61000000	13:07:16
0.115000	11.61000000	13:06:46
0.115000	100.00000000	13:06:46
0.115100	100.00000000	13:06:41
0.115110	300.00000000	13:06:41
0.115110	34.83000000	13:06:15
0.115110	76.78000000	13:06:15
0.116020	86.00000000	13:05:50
0.115110	111.61000000	13:05:44
0.115110	111.61000000	13:05:13
0.115210	111.61000000	13:04:42
0.115140	111.61000000	13:04:12
0.116070	86.00000000	13:04:03
0.115130	34.83000000	13:03:41
0.115140	76.78000000	13:03:41
0.115140	111.61000000	13:03:11
0.115140	111.61000000	13:02:41
0.115170	111.61000000	13:02:10
0.115170	111.61000000	13:01:40
0.115220	16.79000000	13:01:09
0.115220	94.82000000	13:01:09
0.115270	111.61000000	13:00:38
0.115250	16.80000000	13:00:08
0.115260	94.81000000	13:00:08
0.115240	111.61000000	12:59:37
0.115280	111.61000000	12:59:06
0.115270	111.61000000	12:58:35
0.115270	111.61000000	12:58:04
0.115330	111.61000000	12:57:34
0.114980	11.61000000	12:57:03
0.115240	100.00000000	12:57:03
0.115290	111.61000000	12:56:33
0.115420	111.61000000	12:56:02
0.115350	111.61000000	12:55:32
0.115330	111.61000000	12:55:01
0.115410	111.61000000	12:54:30
0.115300	34.83000000	12:54:00
0.115310	76.78000000	12:54:00
0.115310	111.61000000	12:53:30
0.115310	111.61000000	12:52:59
0.115320	111.61000000	12:52:29
0.115410	111.61000000	12:51:59
0.115910	147.26000000	12:51:32
0.115820	760.63000000	12:51:32
0.115810	173.55000000	12:51:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 1,009,934
Máx. 0.126600	Min. 0.113160
7 Dias
Variação -3.14%	Volume 21,130,856
Máx. 0.126600	Min. 0.109200
30 Dias
Variação +18.23%	Volume 80,973,771
Máx. 0.126600	Min. 0.090960