CTC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.082390	155.05000000	16:06:09
0.082470	158.05000000	16:03:50
0.082470	5.82000000	16:03:50
0.082470	152.23000000	16:03:50
0.082530	78.75000000	16:02:35
0.082520	78.75000000	16:02:35
0.082520	427.78000000	16:02:35
0.082490	100.00000000	16:02:35
0.082470	57.94000000	16:01:08
0.082470	97.78000000	16:01:08
0.082450	100.00000000	16:01:08
0.082440	2033.15000000	16:00:56
0.082420	78.75000000	16:00:56
0.082420	312.86000000	16:00:56
0.082410	78.75000000	16:00:56
0.082390	100.00000000	16:00:56
0.082390	78.75000000	16:00:56
0.082380	78.75000000	16:00:56
0.082370	78.75000000	16:00:56
0.082370	98.86000000	16:00:56
0.082320	78.75000000	16:00:56
0.082320	335.17000000	16:00:56
0.082290	87.74000000	16:00:56
0.082280	78.75000000	16:00:56
0.082200	85.75000000	16:00:21
0.082150	12.95000000	16:00:21
0.082190	85.75000000	16:00:21
0.082190	78.75000000	16:00:21
0.082180	78.75000000	16:00:21
0.082110	69.44000000	16:00:03
0.082150	91.64000000	15:57:24
0.082150	70.70000000	15:57:24
0.082180	75.99000000	15:55:57
0.082180	85.54000000	15:55:57
0.082180	102.12000000	15:55:57
0.082180	59.41000000	15:55:57
0.082180	82.78000000	15:55:56
0.082180	78.75000000	15:55:56
0.082160	34.78000000	15:55:56
0.082160	126.79000000	15:55:56
0.082170	255.66000000	15:55:50
0.082170	2.34000000	15:55:50
0.082170	159.21000000	15:55:50
0.082170	23.25000000	15:55:46
0.082170	138.30000000	15:55:46
0.082140	82.86000000	15:55:27
0.082140	78.75000000	15:55:27
0.082150	82.84000000	15:51:53
0.082150	78.75000000	15:51:53
0.082080	69.44000000	15:50:03
0.082160	161.57000000	15:46:49
0.082190	161.51000000	15:46:35
0.082190	161.51000000	15:46:34
0.082190	161.51000000	15:46:33
0.082190	161.51000000	15:46:31
0.082170	161.55000000	15:45:36
0.082150	78.75000000	15:41:47
0.082190	121.70000000	15:41:47
0.082190	121.70000000	15:41:47
0.082190	121.70000000	15:41:46
0.082200	121.70000000	15:41:46
0.082200	121.70000000	15:41:46
0.082200	121.70000000	15:41:46
0.082210	121.70000000	15:41:46
0.082190	121.70000000	15:41:46
0.082180	121.70000000	15:41:46
0.082200	121.70000000	15:41:45
0.082140	69.44000000	15:40:03
0.082160	151.76000000	15:37:55
0.082150	121.70000000	15:37:55
0.082150	78.75000000	15:37:55
0.082150	1369.44000000	15:37:55
0.082160	78.75000000	15:37:55
0.082170	121.70000000	15:37:55
0.082180	78.75000000	15:37:55
0.082190	151.87000000	15:37:55
0.082190	78.75000000	15:37:55
0.082200	78.75000000	15:37:55
0.082210	69.44000000	15:30:02
0.082280	95.70000000	15:27:09
0.082350	100.00000000	15:27:07
0.082360	78.75000000	15:27:07
0.082380	78.75000000	15:27:07
0.082520	318.83000000	15:27:07
0.082510	78.75000000	15:27:07
0.082420	427.43000000	15:27:07
0.082410	78.75000000	15:27:07
0.082390	103.07000000	15:27:07
0.082390	61.66000000	15:27:07
0.082380	78.75000000	15:27:07
0.082320	121.70000000	15:27:07
0.082320	247.14000000	15:27:07
0.082290	100.00000000	15:27:07
0.082280	121.70000000	15:27:07
0.082270	100.00000000	15:27:02
0.082240	121.90000000	15:26:45
0.082230	100.00000000	15:26:44
0.082220	9.87000000	15:26:44
0.082220	298.77000000	15:26:44
0.082200	152.23000000	15:26:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 356,254
Máx. 0.083690	Min. 0.081060
7 Dias
Variação +2.44%	Volume 4,524,261
Máx. 0.086230	Min. 0.079440
30 Dias
Variação -14.36%	Volume 29,684,856
Máx. 0.108000	Min. 0.076000