CTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1063	10.00000000	12:47:23
0.1064	4.00000000	12:47:00
0.1065	47.00000000	12:47:00
0.1066	1837.00000000	12:46:03
0.1066	48.00000000	12:46:03
0.1066	793.00000000	12:46:03
0.1066	12.00000000	12:46:03
0.1066	12.00000000	12:46:03
0.1066	12.00000000	12:46:03
0.1066	12.00000000	12:46:03
0.1066	66.00000000	12:46:03
0.1066	11.00000000	12:46:03
0.1065	12.00000000	12:46:03
0.1065	12.00000000	12:46:03
0.1065	1885.00000000	12:46:03
0.1065	12.00000000	12:46:03
0.1065	79.00000000	12:46:03
0.1065	1806.00000000	12:46:03
0.1065	12.00000000	12:46:03
0.1065	1806.00000000	12:46:03
0.1065	12.00000000	12:46:03
0.1065	12.00000000	12:46:02
0.1065	12.00000000	12:46:02
0.1065	67.00000000	12:46:02
0.1061	3.00000000	12:38:45
0.1046	250.00000000	12:24:06
0.1045	250.00000000	12:24:01
0.1043	2.00000000	12:23:01
0.1040	96.00000000	12:22:50
0.1040	154.00000000	12:22:50
0.1038	509.00000000	12:18:13
0.1037	202.00000000	12:17:32
0.1037	211.00000000	12:17:31
0.1046	30.00000000	12:06:56
0.1045	65.00000000	12:06:56
0.1036	16.00000000	11:38:44
0.1036	16.00000000	11:38:44
0.1036	8.00000000	11:38:44
0.1036	8.00000000	11:38:44
0.1036	16.00000000	11:38:44
0.1036	8.00000000	11:38:44
0.1036	124.00000000	11:38:44
0.1036	16.00000000	11:38:44
0.1036	16.00000000	11:38:44
0.1034	155.00000000	11:38:10
0.1034	86.00000000	11:38:09
0.1034	9.00000000	11:38:08
0.1034	9.00000000	11:38:08
0.1035	10.00000000	11:38:06
0.1035	8.00000000	11:38:06
0.1035	10.00000000	11:37:57
0.1038	693.00000000	11:25:10
0.1037	2.00000000	11:25:06
0.1037	250.00000000	11:25:04
0.1042	1.00000000	11:17:01
0.1042	1.00000000	11:17:01
0.1039	73.00000000	11:16:35
0.1039	65.00000000	11:16:35
0.1039	8.00000000	11:16:35
0.1041	65.00000000	11:15:52
0.1041	65.00000000	11:15:52
0.1050	242.00000000	11:05:36
0.1050	122.00000000	11:05:28
0.1051	233.00000000	11:05:18
0.1051	65.00000000	11:05:18
0.1050	427.00000000	11:05:18
0.1050	64.00000000	11:05:18
0.1050	259.00000000	11:05:08
0.1050	64.00000000	11:05:08
0.1050	9.00000000	11:05:00
0.1050	8.00000000	11:05:00
0.1048	591.00000000	11:04:48
0.1048	205.00000000	11:04:40
0.1047	242.00000000	11:04:36
0.1047	725.00000000	11:04:36
0.1048	65.00000000	11:04:36
0.1047	323.00000000	11:04:36
0.1047	789.00000000	11:04:36
0.1047	236.00000000	11:04:36
0.1047	323.00000000	11:04:36
0.1048	65.00000000	11:04:36
0.1047	236.00000000	11:04:36
0.1047	37.00000000	11:04:36
0.1047	522.00000000	11:04:36
0.1047	172.00000000	11:04:36
0.1047	372.00000000	11:04:36
0.1047	150.00000000	11:04:36
0.1047	372.00000000	11:04:36
0.1047	458.00000000	11:04:36
0.1047	64.00000000	11:04:36
0.1047	360.00000000	11:04:36
0.1047	1541.00000000	11:04:36
0.1047	551.00000000	11:04:36
0.1046	11.00000000	10:48:01
0.1046	11.00000000	10:48:01
0.1047	8.00000000	10:48:01
0.1050	159.00000000	10:47:09
0.1050	12.00000000	10:47:09
0.1050	12.00000000	10:47:09
0.1050	12.00000000	10:47:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.19%	Volume 308,902
Máx. 0.1168	Min. 0.1011
7 Dias
Variação -20.17%	Volume 1,663,189
Máx. 0.1342	Min. 0.1011
30 Dias
Variação -27.89%	Volume 5,346,491
Máx. 0.1753	Min. 0.1011