CTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0676	20.00000000	20:05:23
0.0676	276.00000000	20:05:23
0.0676	1.00000000	19:53:00
0.0676	1.00000000	19:53:00
0.0677	32.00000000	19:52:00
0.0677	30.00000000	19:52:00
0.0677	14.00000000	19:52:00
0.0677	16.00000000	19:52:00
0.0677	30.00000000	19:52:00
0.0677	30.00000000	19:52:00
0.0673	1029.00000000	19:51:14
0.0673	227.00000000	19:51:14
0.0674	276.00000000	19:51:14
0.0674	36.00000000	19:51:13
0.0673	49.00000000	19:51:13
0.0674	276.00000000	19:51:13
0.0674	37.00000000	19:51:13
0.0674	37.00000000	19:51:13
0.0675	37.00000000	19:51:13
0.0675	276.00000000	19:51:13
0.0675	37.00000000	19:51:13
0.0675	33.00000000	19:51:13
0.0679	450.00000000	19:51:13
0.0679	31.00000000	19:51:13
0.0680	2613.00000000	19:51:13
0.0680	838.00000000	19:51:13
0.0680	277.00000000	19:51:13
0.0681	9391.00000000	19:51:13
0.0681	274.00000000	19:51:13
0.0681	273.00000000	19:51:13
0.0682	174.00000000	19:51:13
0.0682	450.00000000	19:51:13
0.0682	221.00000000	19:51:13
0.0683	1.00000000	19:02:00
0.0683	30.00000000	19:02:00
0.0683	1.00000000	19:02:00
0.0684	23.00000000	19:01:23
0.0683	203.00000000	19:01:23
0.0682	71.00000000	19:01:20
0.0686	171.00000000	18:13:34
0.0686	219.00000000	18:13:34
0.0686	450.00000000	18:13:34
0.0688	2.00000000	17:45:00
0.0688	2.00000000	17:45:00
0.0689	181.00000000	17:44:46
0.0689	21.00000000	17:44:46
0.0689	202.00000000	17:44:09
0.0687	387.00000000	17:42:18
0.0687	450.00000000	17:42:18
0.0687	202.00000000	17:42:04
0.0687	193.00000000	17:06:53
0.0687	29.00000000	17:06:53
0.0690	278.00000000	17:06:53
0.0690	225.00000000	16:52:02
0.0689	225.00000000	16:49:38
0.0687	51.00000000	16:20:41
0.0687	837.00000000	16:20:41
0.0687	219.00000000	16:18:57
0.0688	47.00000000	16:12:00
0.0687	10.00000000	16:12:00
0.0688	10.00000000	16:12:00
0.0686	27.00000000	16:11:57
0.0686	27.00000000	16:11:57
0.0686	27.00000000	16:11:57
0.0686	27.00000000	16:11:57
0.0686	11.00000000	16:11:57
0.0686	281.00000000	16:11:57
0.0686	27.00000000	16:11:57
0.0685	280.00000000	16:11:54
0.0685	15.00000000	16:11:54
0.0685	841.00000000	16:11:54
0.0685	500.00000000	16:11:54
0.0685	273.00000000	16:11:54
0.0685	278.00000000	16:11:54
0.0683	121.00000000	16:00:13
0.0683	158.00000000	16:00:13
0.0683	13.00000000	15:58:59
0.0683	120.00000000	15:56:14
0.0683	162.00000000	15:56:14
0.0685	5.00000000	14:44:00
0.0685	5.00000000	14:44:00
0.0686	366.00000000	14:43:02
0.0686	450.00000000	14:43:02
0.0686	13.00000000	14:43:00
0.0686	13.00000000	14:43:00
0.0686	450.00000000	14:42:45
0.0686	350.00000000	14:42:45
0.0686	42.00000000	14:42:45
0.0686	450.00000000	14:42:45
0.0685	392.00000000	14:42:08
0.0685	450.00000000	14:42:08
0.0685	286.00000000	14:37:37
0.0684	286.00000000	14:37:37
0.0684	842.00000000	14:37:37
0.0684	286.00000000	14:37:37
0.0685	10.00000000	14:37:00
0.0685	10.00000000	14:37:00
0.0685	285.00000000	14:36:51
0.0684	842.00000000	14:36:51
0.0685	286.00000000	14:36:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 115,719
Máx. 0.0697	Min. 0.0673
7 Dias
Variação -0.56%	Volume 1,328,712
Máx. 0.0780	Min. 0.0657
30 Dias
Variação -20.37%	Volume 4,557,591
Máx. 0.0855	Min. 0.0655