CRDO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

204.31000	17.14000000	16:32:55
205.44000	1.39000000	16:20:37
203.91000	0.74000000	14:36:22
209.76000	0.22000000	13:41:38
211.44000	0.22000000	13:40:01
219.79000	0.03000000	23:25:10
216.70000	0.05000000	20:01:19
215.64000	4.42000000	18:20:30
215.68000	0.03000000	17:19:56
213.80000	0.87000000	15:33:05
215.94000	0.82000000	15:21:34
217.95000	0.96000000	14:57:24
213.62000	0.05000000	14:44:26
213.61000	0.05000000	14:44:26
214.67000	0.63000000	14:30:54
210.89000	4.46000000	13:53:28
215.59000	0.05000000	13:44:15
217.09000	9.21000000	13:42:25
218.59000	9.14000000	13:41:47
218.59000	9.14000000	13:41:32
218.57000	9.15000000	13:41:19
217.86000	4.99000000	13:41:09
218.92000	53.60000000	13:40:13
218.10000	10.30000000	13:39:44
217.99000	0.54000000	13:39:44
215.88000	8.59000000	13:35:34
215.99000	0.35000000	13:35:34
216.22000	9.24000000	13:35:34
218.29000	0.05000000	13:33:39
217.99000	0.20000000	09:02:44
218.13000	1.68000000	06:39:06
216.90000	0.03000000	06:39:06
210.44000	1.71000000	22:01:50
211.78000	0.05000000	21:01:04
211.22000	0.05000000	20:59:08
211.27000	0.05000000	20:59:06
211.86000	0.05000000	20:57:40
211.86000	0.05000000	20:57:37
211.30000	0.05000000	20:55:53
211.31000	0.05000000	20:55:47
211.79000	0.05000000	20:53:40
211.79000	0.05000000	20:53:39
211.22000	0.10000000	20:51:47
211.66000	0.10000000	20:50:09
211.15000	0.10000000	20:48:31
211.57000	0.10000000	20:46:51
211.13000	0.05000000	20:45:11
211.16000	0.05000000	20:45:10
211.56000	0.05000000	20:44:06
211.57000	0.05000000	20:44:00
211.29000	0.10000000	20:42:16
211.69000	0.10000000	20:41:01
211.15000	0.05000000	20:39:28
211.30000	0.05000000	20:39:17
211.86000	0.05000000	20:37:57
211.89000	0.05000000	20:37:57
211.59000	0.05000000	20:36:10
211.58000	0.05000000	20:36:07
211.78000	0.05000000	20:35:02
211.72000	0.05000000	20:34:45
211.41000	0.10000000	20:32:40
211.68000	0.05000000	20:30:43
211.66000	0.05000000	20:30:30
211.28000	0.05000000	20:28:42
211.32000	0.05000000	20:28:14
211.59000	0.05000000	20:26:34
211.69000	0.05000000	20:26:28
211.21000	0.05000000	20:24:54
211.20000	0.05000000	20:24:53
211.72000	0.05000000	20:21:47
211.89000	18.37000000	20:01:05
211.78000	32.97000000	20:01:05
211.69000	0.90000000	20:01:05
210.24000	23.75000000	20:00:20
210.35000	2.32000000	20:00:20
210.42000	2.00000000	20:00:20
209.30000	11.14000000	19:52:28
209.12000	27.99000000	19:51:26
209.27000	1.52000000	19:51:26
220.04000	0.06000000	16:30:56
216.07000	0.07000000	16:06:14
222.92000	18.32000000	14:29:20
223.00000	1.31000000	14:29:20
223.16000	4.99000000	14:29:20
222.87000	14.73000000	14:27:20
220.04000	4.46000000	14:23:46
218.66000	4.46000000	14:11:56
218.84000	4.46000000	14:10:59
218.39000	75.82000000	14:10:45
218.62000	53.52000000	14:06:10
219.80000	0.78000000	13:48:10
219.44000	9.11000000	13:48:10
211.85000	0.74000000	13:31:14
212.08000	9.43000000	13:31:14
215.05000	0.03000000	07:06:39
218.26000	1.50000000	19:30:00
218.20000	20.30000000	19:30:00
214.32000	0.21000000	14:30:19
210.92000	4.99000000	14:12:39
212.27000	20.23000000	13:59:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.04%	Volume 20
Máx. 219.79000	Min. 203.91000
7 Dias
Variação -8.46%	Volume 538
Máx. 224.22000	Min. 203.91000
30 Dias
Variação +29.69%	Volume 1,542
Máx. 229.14000	Min. 150.30000