CRDO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

194.18000	0.34000000	21:14:50
192.47000	0.14000000	21:13:00
189.78000	0.34000000	21:12:40
189.79000	0.14000000	21:12:40
193.68000	0.34000000	21:12:28
196.83000	0.34000000	21:11:55
197.90000	0.34000000	21:11:34
198.18000	0.33000000	21:10:55
198.77000	0.33000000	21:10:48
199.29000	0.33000000	21:10:29
197.85000	0.52000000	21:02:18
197.81000	0.14000000	20:26:56
197.69000	0.14000000	20:25:30
198.61000	0.14000000	20:23:58
199.92000	0.14000000	20:22:57
192.78000	0.14000000	20:17:44
191.01000	0.14000000	20:16:51
191.34000	10.45000000	20:13:59
189.24000	0.26000000	20:07:04
190.37000	0.14000000	20:07:03
190.39000	0.14000000	20:06:40
195.43000	10.23000000	20:06:02
205.38000	14.09000000	20:05:00
205.65000	0.24000000	20:01:47
207.46000	34.00000000	19:55:00
208.90000	0.49000000	19:43:13
215.86000	0.49000000	14:56:16
215.52000	29.70000000	14:49:50
213.51000	0.52000000	13:49:35
213.56000	0.03000000	13:48:24
215.59000	0.62000000	13:45:56
216.92000	0.12000000	13:38:41
216.40000	1.90000000	13:37:30
216.98000	0.65000000	13:36:39
217.83000	0.30000000	13:36:39
238.16000	0.12000000	13:32:36
235.66000	0.06000000	11:53:43
233.65000	0.07000000	19:50:16
234.07000	0.10000000	17:57:35
239.43000	0.09000000	14:36:50
238.95000	0.36000000	14:33:12
234.22000	0.07000000	14:06:06
237.81000	0.01000000	14:00:51
236.03000	0.08000000	13:57:52
238.32000	0.05000000	01:24:42
240.97000	0.17000000	13:48:02
242.44000	0.12000000	13:46:47
244.31000	0.10000000	13:36:44
243.75000	0.06000000	13:31:12
240.11000	0.09000000	10:24:35
241.48000	0.10000000	08:42:21
236.53000	0.09000000	08:11:16
235.88000	0.09000000	06:36:03
235.20000	0.32000000	06:22:06
231.00000	0.44000000	20:56:34
224.45000	0.01000000	13:51:34
223.46000	4.27000000	13:31:33
226.14000	0.13000000	21:12:12
225.01000	0.16000000	17:47:20
227.18000	0.16000000	13:41:33
225.59000	0.21000000	07:13:07
222.06000	0.44000000	18:34:30
215.90000	0.16000000	15:01:07
215.90000	0.42000000	15:01:06
216.69000	2.76000000	14:41:05
216.79000	0.05000000	14:41:01
215.75000	0.35000000	14:31:30
215.75000	0.26000000	14:31:28
215.75000	0.01000000	14:31:00
215.14000	0.87000000	14:21:01
215.27000	0.10000000	14:10:18
215.04000	0.64000000	14:06:00
214.17000	0.87000000	14:03:19
215.06000	0.04000000	13:42:15
216.11000	0.06000000	13:39:38
220.00000	13.63000000	13:30:13
235.18000	0.91000000	13:31:21
235.19000	0.19000000	13:31:21
235.19000	0.11000000	13:31:20
235.16000	0.20000000	13:31:19
235.07000	0.03000000	13:31:17
234.84000	0.10000000	13:31:15
234.84000	0.04000000	13:31:15
234.73000	0.04000000	13:31:11
234.08000	0.03000000	13:31:01
234.08000	0.04000000	13:31:01
233.99000	0.19000000	08:52:04
232.86000	0.14000000	08:43:01
230.94000	0.19000000	16:05:07
229.26000	0.35000000	13:47:46
234.75000	2.78000000	11:16:41
235.16000	0.35000000	19:40:57
230.00000	11.13000000	18:17:57
230.00000	1.91000000	18:16:23
235.56000	0.19000000	15:34:30
246.39000	0.08000000	13:31:29
244.89000	0.01000000	13:30:38
238.90000	0.28000000	13:30:11
243.80000	0.09000000	13:30:10
251.29000	0.78000000	13:01:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.86%	Volume 109
Máx. 217.83000	Min. 189.24000
7 Dias
Variação -13.92%	Volume 116
Máx. 244.31000	Min. 189.24000
30 Dias
Variação -9.92%	Volume 10,582
Máx. 286.90000	Min. 189.24000