CRDO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

185.65000	0.26000000	09:59:04
182.11000	2.49000000	08:03:43
180.61000	0.43000000	06:20:07
188.04000	0.24000000	22:00:25
186.12000	2.04000000	21:06:39
183.89000	4.11000000	14:06:26
177.75000	11.25000000	13:31:53
177.89000	11.24000000	13:31:51
178.99000	27.90000000	13:31:36
180.48000	2.04000000	02:10:34
172.50000	0.08000000	19:40:04
171.87000	20.00000000	15:37:23
172.06000	11.62000000	15:36:36
172.09000	8.70000000	15:34:53
172.00000	0.74000000	15:34:53
171.26000	1.05000000	15:34:05
171.21000	12.85000000	15:33:39
169.63000	13.12000000	15:12:57
171.92000	1.57000000	15:12:57
172.34000	30.67000000	15:12:57
172.37000	3.11000000	15:12:57
172.43000	39.41000000	15:12:57
172.52000	21.65000000	15:12:57
172.53000	4.73000000	15:12:57
173.41000	1.95000000	14:44:37
170.06000	0.08000000	09:06:00
166.76000	0.08000000	01:23:46
167.59000	0.09000000	20:05:37
168.82000	0.56000000	12:25:56
169.31000	3.17000000	12:25:56
169.51000	1.61000000	12:25:56
169.52000	3.64000000	12:25:56
169.72000	0.14000000	11:17:28
166.69000	0.04000000	01:05:14
173.15000	5.31000000	01:05:14
169.40000	12.71000000	01:05:14
168.83000	0.04000000	01:05:14
168.12000	1.65000000	01:05:14
167.36000	6.02000000	01:05:14
167.28000	4.36000000	01:05:14
167.19000	0.25000000	01:05:14
167.02000	3.26000000	01:05:14
166.61000	6.21000000	01:05:14
166.60000	3.64000000	01:05:14
166.89000	5.29000000	01:05:01
166.80000	3.96000000	01:05:01
166.79000	1.65000000	01:05:01
166.55000	13.98000000	01:05:01
166.54000	3.64000000	01:05:01
166.53000	6.56000000	01:04:53
166.52000	3.64000000	01:04:53
166.50000	2.59000000	01:04:41
159.30000	0.60000000	19:27:51
162.11000	0.30000000	18:42:21
161.40000	0.93000000	16:57:40
162.63000	0.92000000	15:25:56
162.09000	35.29000000	15:05:06
158.84000	3.38000000	14:12:30
159.30000	6.53000000	14:06:03
159.82000	2.23000000	14:03:19
160.25000	2.23000000	13:58:36
161.26000	0.04000000	13:47:03
167.04000	9.50000000	13:47:02
163.43000	0.04000000	13:47:02
162.71000	9.28000000	13:47:02
161.69000	3.40000000	13:47:02
161.29000	3.64000000	13:47:02
161.27000	3.64000000	13:47:02
153.41000	2.46000000	15:29:03
152.10000	0.98000000	14:22:11
154.33000	8.92000000	13:45:47
153.88000	6.69000000	13:43:34
153.80000	0.82000000	13:43:34
153.67000	1.45000000	13:42:44
152.92000	6.69000000	13:42:06
153.35000	8.92000000	13:41:13
153.27000	4.94000000	13:41:13
153.16000	6.93000000	13:41:11
151.07000	0.71000000	13:38:15
150.94000	2.23000000	13:37:26
150.30000	0.76000000	13:36:14
151.11000	37.70000000	13:36:03
152.30000	0.98000000	13:21:02
152.14000	12.40000000	11:06:55
152.26000	1.79000000	11:06:55
152.99000	0.49000000	11:06:55
153.00000	3.64000000	11:06:55
152.05000	3.29000000	13:31:04
152.06000	0.90000000	13:31:04
152.00000	4.56000000	12:35:20
152.00000	0.57000000	12:35:19
152.01000	3.64000000	12:34:36
153.50000	3.17000000	10:22:54
153.50000	2.23000000	10:22:41
153.49000	0.44000000	09:48:59
152.89000	1.48000000	09:43:12
152.89000	2.23000000	09:43:05
152.89000	13.71000000	09:42:53
152.89000	0.28000000	09:42:30
152.89000	0.38000000	09:42:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.72%	Volume 57
Máx. 188.04000	Min. 177.75000
7 Dias
Variação +21.34%	Volume 516
Máx. 188.04000	Min. 150.30000
30 Dias
Variação -15.61%	Volume 2,419
Máx. 244.31000	Min. 150.30000