CRDO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.29000	0.04000000	06:00:00
151.93000	0.04000000	15:20:12
151.58000	0.04000000	14:50:55
150.78000	1.32000000	03:28:02
146.85000	3.04000000	16:52:02
148.82000	4.23000000	16:13:42
149.08000	0.92000000	15:31:50
150.52000	4.23000000	15:23:01
150.09000	1.33000000	12:36:00
150.39000	1.32000000	12:16:20
150.41000	0.43000000	12:12:24
156.89000	0.04000000	23:22:02
156.98000	0.04000000	23:19:59
155.72000	3.23000000	22:43:18
161.70000	0.44000000	20:38:45
163.84000	6.50000000	19:41:25
168.75000	6.50000000	15:32:15
167.57000	2.40000000	14:54:52
167.84000	0.60000000	12:29:54
165.75000	0.04000000	01:48:49
174.07000	0.09000000	20:02:57
169.41000	3.25000000	15:14:24
166.11000	0.11000000	17:51:36
160.07000	1.36000000	10:12:30
159.18000	0.01000000	09:05:47
158.89000	0.01000000	09:00:16
159.02000	0.01000000	08:59:46
155.88000	0.18000000	07:26:11
155.43000	0.06000000	05:31:00
155.55000	0.02000000	05:30:34
155.73000	0.02000000	05:30:21
155.92000	0.01000000	05:28:58
156.09000	0.01000000	05:27:04
156.15000	0.04000000	05:25:08
156.29000	0.01000000	05:22:12
156.47000	0.01000000	05:18:00
156.65000	0.01000000	05:16:25
156.83000	0.01000000	05:16:01
157.65000	0.01000000	05:11:17
157.82000	0.08000000	05:09:04
157.86000	0.02000000	05:07:55
157.86000	0.09000000	05:06:44
157.86000	0.09000000	05:06:29
156.40000	0.04000000	04:45:22
158.16000	1.88000000	01:27:51
157.86000	1.22000000	01:25:56
157.58000	0.04000000	01:24:10
159.43000	1.87000000	00:03:45
160.23000	3.13000000	23:59:28
160.43000	1.66000000	23:57:40
160.35000	0.81000000	23:57:07
160.39000	0.05000000	23:53:25
156.62000	0.05000000	17:55:25
156.27000	0.04000000	17:19:25
155.89000	0.04000000	17:16:10
155.54000	0.04000000	17:14:05
155.02000	0.61000000	16:33:51
154.21000	0.06000000	16:05:29
154.57000	0.04000000	15:55:18
155.72000	0.04000000	15:07:24
154.74000	0.04000000	15:00:51
150.98000	0.04000000	12:29:28
150.01000	0.04000000	11:54:43
149.70000	0.04000000	11:42:42
151.83000	0.33000000	09:26:12
147.97000	0.04000000	09:06:11
145.85000	0.66000000	02:53:32
146.20000	0.04000000	02:53:32
151.25000	0.04000000	00:20:04
151.62000	0.01000000	00:12:32
148.83000	0.02000000	00:00:03
149.07000	0.01000000	00:00:00
149.30000	0.01000000	23:46:50
149.54000	0.01000000	23:42:31
151.01000	0.02000000	22:49:16
150.70000	0.17000000	22:37:17
150.70000	0.03000000	22:37:02
150.53000	0.04000000	22:26:43
149.84000	0.04000000	22:17:08
149.66000	0.04000000	22:05:21
149.49000	0.04000000	22:03:21
149.31000	0.04000000	22:01:40
148.58000	0.04000000	21:29:46
150.49000	0.01000000	17:58:17
150.41000	0.02000000	17:13:46
150.70000	0.18000000	17:09:35
150.89000	0.47000000	17:08:02
150.19000	0.06000000	16:50:31
148.28000	0.04000000	00:55:44
147.94000	0.04000000	18:58:04
147.59000	0.04000000	18:52:15
147.25000	0.04000000	16:49:46
145.95000	0.04000000	16:32:57
147.86000	0.86000000	15:56:41
146.86000	0.13000000	14:17:00
146.86000	0.49000000	14:16:56
148.09000	0.04000000	10:15:31
147.80000	0.04000000	10:15:28
148.24000	2.01000000	01:26:07
148.44000	0.47000000	19:10:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 0
Máx. 152.29000	Min. 151.58000
7 Dias
Variação +2.70%	Volume 56
Máx. 174.07000	Min. 145.85000
30 Dias
Variação -28.08%	Volume 1,033
Máx. 229.14000	Min. 143.36000