CRDO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

197.20	0.05000000	20:46:42
197.26	0.50000000	20:46:42
197.29	0.22000000	20:46:42
197.62	0.08000000	20:46:01
197.44	0.47000000	20:45:46
197.26	0.02000000	20:45:01
197.22	0.06000000	20:45:01
197.05	0.04000000	20:44:47
197.22	1.99000000	20:44:33
197.32	0.22000000	20:44:30
197.32	0.06000000	20:44:30
197.32	0.04000000	20:44:30
197.32	0.07000000	20:44:30
197.32	0.25000000	20:44:30
197.49	3.00000000	20:44:18
197.40	0.67000000	20:44:06
197.41	0.50000000	20:44:06
197.54	0.06000000	20:44:06
197.71	0.02000000	20:44:01
197.60	0.04000000	20:44:01
197.40	0.44000000	20:43:53
197.41	0.42000000	20:43:53
197.41	0.08000000	20:43:48
197.74	0.08000000	20:43:23
197.69	0.26000000	20:43:08
197.64	0.26000000	20:43:08
197.50	0.14000000	20:43:08
197.40	0.05000000	20:43:06
197.40	0.05000000	20:43:06
197.44	0.06000000	20:43:06
197.44	0.05000000	20:43:06
197.50	0.05000000	20:43:06
197.50	0.05000000	20:43:06
197.50	0.21000000	20:43:06
197.49	0.40000000	20:43:06
197.39	0.51000000	20:43:06
197.27	0.05000000	20:43:05
197.27	0.06000000	20:43:01
197.18	0.11000000	20:43:00
196.87	1.12000000	20:42:39
196.78	0.06000000	20:42:38
196.83	0.10000000	20:42:38
196.92	0.57000000	20:42:26
196.96	0.17000000	20:42:18
196.96	0.17000000	20:42:18
196.96	0.17000000	20:42:18
196.58	0.40000000	20:42:18
196.67	0.55000000	20:42:18
196.68	0.40000000	20:42:18
196.69	0.50000000	20:42:18
196.91	0.11000000	20:42:18
196.91	0.32000000	20:42:18
196.95	0.17000000	20:42:18
196.95	1.82000000	20:42:16
196.91	0.09000000	20:42:16
196.94	1.99000000	20:42:16
196.91	0.09000000	20:42:16
196.92	1.99000000	20:42:16
197.16	1.69000000	20:42:09
197.16	0.05000000	20:42:09
197.17	0.05000000	20:42:09
197.15	0.06000000	20:42:07
197.15	0.05000000	20:42:05
197.15	0.09000000	20:42:01
196.99	0.25000000	20:42:00
197.17	0.05000000	20:41:49
197.17	0.05000000	20:41:49
197.16	1.99000000	20:41:42
196.97	0.13000000	20:41:28
197.01	0.50000000	20:41:28
197.16	1.99000000	20:41:28
197.17	0.13000000	20:41:28
197.37	0.05000000	20:41:25
197.37	0.05000000	20:41:25
197.17	0.12000000	20:41:25
196.99	0.50000000	20:41:22
197.14	1.99000000	20:41:22
197.15	0.43000000	20:41:22
197.16	0.15000000	20:41:22
197.16	0.01000000	20:41:14
197.25	0.15000000	20:41:14
197.25	0.16000000	20:41:14
197.25	0.16000000	20:41:14
197.37	0.16000000	20:41:14
197.37	0.11000000	20:41:14
197.29	0.01000000	20:41:02
197.43	4.16000000	20:41:02
197.50	0.24000000	20:41:02
197.52	0.57000000	20:41:02
197.65	0.25000000	20:41:02
197.74	0.06000000	20:41:02
197.74	0.03000000	20:41:01
197.74	0.04000000	20:41:01
197.81	0.07000000	20:40:52
197.81	0.08000000	20:40:36
197.78	0.17000000	20:40:36
197.77	0.25000000	20:40:36
197.78	0.25000000	20:40:30
197.77	0.25000000	20:40:30
197.71	0.06000000	20:40:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.90%	Volume 3,577
Máx. 228.69	Min. 187.93
7 Dias
Variação -10.56%	Volume 6,934
Máx. 244.61	Min. 187.93
30 Dias
Variação -5.42%	Volume 57,572
Máx. 286.64	Min. 187.93