CRDO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

265.01	0.05000000	14:36:37
264.96	0.04000000	14:36:20
264.62	0.01000000	14:36:15
264.62	0.01000000	14:36:15
263.95	0.04000000	14:35:19
263.97	0.01000000	14:35:17
264.68	0.04000000	14:34:19
264.01	0.02000000	14:33:05
263.19	0.28000000	14:32:01
263.33	0.14000000	14:32:00
263.18	0.05000000	14:31:17
262.27	0.03000000	14:31:10
262.27	0.05000000	14:31:10
262.27	0.05000000	14:31:10
262.58	0.05000000	14:31:10
262.59	0.05000000	14:31:10
262.58	0.05000000	14:31:10
262.58	0.05000000	14:31:10
262.75	0.05000000	14:31:10
262.74	0.09000000	14:31:09
262.82	0.05000000	14:31:09
262.99	0.05000000	14:31:09
262.92	1.09000000	14:31:09
262.98	0.05000000	14:31:09
262.97	0.05000000	14:31:09
263.07	0.35000000	14:31:09
263.07	2.06000000	14:31:09
263.07	1.97000000	14:31:09
263.07	1.97000000	14:31:09
263.07	1.97000000	14:31:09
263.07	1.97000000	14:31:09
263.07	7.75000000	14:31:09
263.16	0.35000000	14:31:09
263.30	0.42000000	14:31:09
264.82	0.04000000	14:29:20
265.58	0.02000000	14:27:00
264.53	0.01000000	14:26:46
263.77	0.30000000	14:26:01
263.72	0.11000000	14:26:00
264.00	3.33000000	14:25:47
263.99	4.80000000	14:25:47
263.99	8.50000000	14:25:47
263.83	6.48000000	14:25:47
263.80	11.03000000	14:25:47
263.55	5.86000000	14:25:47
263.80	1.52000000	14:25:40
263.20	0.13000000	14:24:48
261.80	0.04000000	14:21:20
261.52	0.07000000	14:21:02
261.33	0.12000000	14:20:59
261.35	0.24000000	14:20:59
261.37	0.24000000	14:20:59
261.39	4.57000000	14:20:59
261.40	0.24000000	14:20:59
261.41	3.03000000	14:20:59
261.43	0.24000000	14:20:59
261.45	0.24000000	14:20:59
261.46	7.83000000	14:20:59
261.47	0.24000000	14:20:59
261.48	10.61000000	14:20:59
261.51	4.57000000	14:20:59
261.51	0.24000000	14:20:59
261.52	1.95000000	14:20:59
261.52	4.57000000	14:20:59
261.52	0.65000000	14:20:59
261.52	0.42000000	14:20:59
262.65	1.12000000	14:19:32
262.55	0.01000000	14:19:00
262.51	0.04000000	14:18:48
262.51	0.04000000	14:18:48
262.64	0.02000000	14:11:01
262.91	0.19000000	14:09:44
262.89	0.07000000	14:09:44
262.89	0.19000000	14:09:44
262.89	0.07000000	14:09:44
262.61	0.07000000	14:09:00
262.00	0.04000000	14:08:58
261.69	0.04000000	14:08:00
260.93	2.26000000	14:07:50
261.15	0.05000000	14:07:50
261.17	0.24000000	14:07:50
261.41	0.24000000	14:07:50
261.44	0.05000000	14:07:50
261.45	0.24000000	14:07:50
262.05	0.04000000	14:07:33
262.05	0.04000000	14:07:33
262.54	0.04000000	14:07:20
262.01	0.02000000	14:06:06
262.01	0.04000000	14:06:06
261.44	2.00000000	14:05:24
261.33	0.24000000	14:05:24
261.31	0.24000000	14:05:24
261.27	0.24000000	14:05:24
261.26	0.42000000	14:05:24
261.03	0.04000000	14:04:20
261.58	0.01000000	14:03:25
261.55	0.04000000	14:03:21
260.89	0.01000000	14:03:03
260.56	0.01000000	14:03:01
261.83	0.18000000	14:02:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.20%	Volume 1,410
Máx. 269.23	Min. 241.77
7 Dias
Variação +11.56%	Volume 7,539
Máx. 269.23	Min. 210.62
30 Dias
Variação +2.60%	Volume 114,340
Máx. 269.23	Min. 170.10