CRDO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

151.76	1.19000000	11:08:20
151.72	0.21000000	11:01:35
151.71	0.93000000	10:57:58
151.73	0.12000000	10:57:45
151.73	0.12000000	10:57:45
151.81	0.50000000	10:54:46
151.82	1.12000000	10:54:46
151.82	0.13000000	10:54:46
151.83	0.16000000	10:54:46
151.84	0.16000000	10:54:46
151.85	0.16000000	10:54:46
151.56	0.17000000	10:47:12
151.33	6.59000000	10:44:46
151.57	1.12000000	10:44:46
151.61	3.55000000	10:44:44
152.13	4.34000000	09:51:34
151.93	0.16000000	09:26:26
151.93	0.34000000	09:26:26
152.07	0.01000000	09:04:53
151.82	0.05000000	08:22:22
151.82	0.07000000	08:22:22
151.88	0.12000000	08:18:10
151.94	0.07000000	08:17:38
151.94	0.17000000	08:17:38
151.94	0.05000000	08:17:38
151.94	0.07000000	08:17:38
151.81	0.03000000	08:08:46
151.81	0.07000000	08:08:46
151.90	0.07000000	08:08:31
151.91	0.14000000	07:59:20
151.92	0.04000000	07:59:20
151.92	0.06000000	07:59:20
151.89	0.10000000	07:56:53
151.78	0.07000000	07:56:53
151.77	0.10000000	07:53:15
151.88	4.34000000	07:30:42
152.09	0.01000000	07:12:55
152.12	0.50000000	06:00:00
151.89	0.05000000	06:00:00
151.83	0.10000000	05:27:21
151.39	0.17000000	04:33:01
151.32	0.18000000	04:31:20
151.66	0.04000000	04:17:44
151.54	3.37000000	04:07:14
151.54	3.22000000	04:07:14
151.58	0.02000000	03:43:14
151.49	0.07000000	03:37:37
151.49	0.10000000	03:37:37
151.54	0.03000000	03:30:43
151.58	0.03000000	03:30:30
151.60	0.10000000	03:28:43
151.51	0.01000000	03:28:43
151.51	0.09000000	03:28:43
151.54	0.01000000	03:28:34
151.60	0.10000000	03:25:16
151.36	0.10000000	02:25:20
151.34	0.02000000	02:23:24
151.34	0.08000000	02:23:24
151.43	0.21000000	02:20:31
151.55	0.13000000	01:38:15
151.45	0.02000000	01:37:53
151.45	0.08000000	01:37:53
151.54	0.08000000	01:36:05
151.52	0.04000000	01:36:05
151.52	0.06000000	01:36:05
151.52	0.02000000	01:34:05
151.52	0.08000000	01:34:05
151.17	0.19000000	01:11:55
151.32	0.10000000	01:00:28
151.48	0.04000000	00:35:09
151.48	0.06000000	00:35:09
151.37	0.10000000	00:32:12
151.37	0.10000000	00:25:16
151.27	0.06000000	23:59:18
151.31	0.01000000	23:52:14
151.22	0.06000000	23:51:34
151.22	0.06000000	23:51:34
151.22	0.06000000	23:51:34
151.22	0.06000000	23:51:34
151.15	0.14000000	22:56:51
151.13	0.04000000	22:56:51
151.13	0.06000000	22:56:51
151.15	0.04000000	22:39:57
151.15	0.06000000	22:39:57
151.48	0.23000000	22:09:07
151.45	0.12000000	21:45:46
151.45	0.26000000	21:45:46
151.38	0.04000000	21:26:31
151.38	0.06000000	21:26:31
151.25	0.17000000	21:04:14
151.40	0.04000000	20:26:57
151.40	0.06000000	20:26:57
151.36	0.10000000	19:59:37
151.33	0.07000000	19:59:02
151.41	0.08000000	19:58:10
151.47	0.06000000	19:55:59
151.45	0.10000000	19:55:22
151.54	0.12000000	19:36:20
151.56	0.04000000	19:36:20
151.56	0.06000000	19:36:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 663
Máx. 152.13	Min. 150.77
7 Dias
Variação +2.61%	Volume 30,698
Máx. 176.01	Min. 144.73
30 Dias
Variação -27.11%	Volume 106,373
Máx. 231.57	Min. 143.05