CRDO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

213.62	0.05000000	09:04:10
213.63	0.14000000	09:04:10
213.68	0.05000000	09:04:00
213.71	0.06000000	09:03:52
213.71	0.14000000	09:03:52
214.16	0.14000000	09:03:52
214.06	2.04000000	09:03:52
214.05	0.26000000	09:03:52
214.03	0.86000000	09:03:52
214.03	0.13000000	09:03:52
214.02	0.20000000	09:03:52
214.02	0.26000000	09:03:52
214.01	0.20000000	09:03:52
213.99	0.26000000	09:03:52
213.98	0.20000000	09:03:52
213.96	0.27000000	09:03:52
213.95	0.20000000	09:03:52
213.93	0.26000000	09:03:52
213.92	0.53000000	09:03:52
213.92	0.20000000	09:03:52
213.91	0.20000000	09:03:52
213.90	0.26000000	09:03:52
213.89	0.20000000	09:03:52
213.87	0.55000000	09:03:52
213.86	0.20000000	09:03:52
213.86	0.27000000	09:03:52
213.85	0.20000000	09:03:52
213.83	0.27000000	09:03:52
213.83	0.14000000	09:03:52
213.82	0.20000000	09:03:52
213.79	0.26000000	09:03:52
213.69	0.13000000	09:03:52
213.56	0.20000000	09:03:52
213.55	0.20000000	09:03:52
213.56	0.03000000	09:03:52
213.35	0.03000000	08:59:49
213.29	0.03000000	08:59:43
213.31	0.03000000	08:59:35
213.25	0.03000000	08:59:03
213.22	0.03000000	08:58:53
213.22	0.03000000	08:58:43
213.27	0.04000000	08:58:24
213.20	0.04000000	08:58:12
213.11	0.04000000	08:58:07
213.19	0.04000000	08:58:00
213.31	0.14000000	08:57:48
213.31	0.10000000	08:57:48
213.11	0.04000000	08:57:48
213.20	0.08000000	08:57:47
213.28	0.03000000	08:57:28
213.36	0.05000000	08:56:59
213.34	0.05000000	08:56:55
213.20	0.05000000	08:56:15
213.25	1.51000000	08:56:06
213.22	0.04000000	08:55:01
213.11	0.13000000	08:52:01
213.41	0.14000000	08:51:32
213.54	0.12000000	08:51:20
213.59	0.13000000	08:51:17
213.71	0.42000000	08:51:12
213.75	0.02000000	08:51:12
213.75	0.20000000	08:51:11
213.89	0.06000000	08:48:50
213.77	0.07000000	08:48:03
213.53	0.97000000	08:41:34
213.54	0.46000000	08:41:29
213.55	0.46000000	08:41:28
213.67	0.10000000	08:41:25
213.67	0.46000000	08:41:14
213.51	0.01000000	08:41:14
213.57	0.20000000	08:40:50
213.57	0.12000000	08:40:50
213.45	0.01000000	08:40:31
213.45	0.26000000	08:40:31
213.45	0.04000000	08:40:31
213.46	0.20000000	08:40:31
213.48	0.26000000	08:40:31
213.49	0.20000000	08:40:31
213.56	0.13000000	08:40:31
213.50	0.01000000	08:40:01
213.53	0.13000000	08:40:01
213.71	0.06000000	08:39:40
213.61	0.13000000	08:39:37
213.37	0.08000000	08:39:01
213.30	0.11000000	08:38:01
213.30	0.05000000	08:38:01
213.32	0.12000000	08:38:01
213.58	0.10000000	08:37:01
213.63	0.03000000	08:37:01
213.63	0.10000000	08:37:01
213.77	0.16000000	08:36:24
213.93	0.11000000	08:36:22
213.88	0.10000000	08:36:01
213.87	0.08000000	08:35:50
213.88	0.14000000	08:35:50
213.96	0.09000000	08:35:50
213.97	0.20000000	08:35:50
213.98	0.14000000	08:35:50
214.17	0.03000000	08:35:01
214.16	0.13000000	08:34:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 3,328
Máx. 220.00	Min. 213.11
7 Dias
Variação -3.01%	Volume 9,424
Máx. 226.46	Min. 206.17
30 Dias
Variação +30.65%	Volume 61,013
Máx. 231.57	Min. 149.56