CRDO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

271.19	0.01000000	16:39:54
270.96	0.01000000	16:37:53
270.55	0.01000000	16:35:42
271.24	0.01000000	16:34:52
271.76	0.01000000	16:30:25
271.76	0.01000000	16:29:30
271.76	0.09000000	16:28:25
272.02	0.01000000	16:27:33
272.02	0.01000000	16:26:22
272.06	0.01000000	16:25:22
272.41	0.20000000	16:24:32
271.30	0.30000000	16:24:13
271.28	0.01000000	16:24:00
271.23	0.01000000	16:23:53
273.03	0.03000000	16:23:03
271.70	0.05000000	16:22:19
270.92	0.01000000	16:19:02
271.04	0.01000000	16:17:41
271.03	0.01000000	16:16:15
270.74	0.01000000	16:14:14
270.74	0.04000000	16:13:09
270.02	0.04000000	16:13:03
270.22	4.27000000	16:12:24
270.22	0.02000000	16:12:24
270.22	4.71000000	16:12:24
270.22	0.20000000	16:12:24
270.22	0.02000000	16:12:24
270.22	10.70000000	16:12:24
270.22	0.02000000	16:12:24
270.22	0.02000000	16:12:24
270.22	0.02000000	16:12:24
270.22	0.02000000	16:12:24
270.73	0.01000000	16:11:05
270.91	0.01000000	16:10:05
271.45	0.36000000	16:09:00
270.36	0.01000000	16:08:25
270.94	0.01000000	16:06:34
270.81	0.01000000	16:05:33
270.48	0.01000000	16:04:28
270.00	0.01000000	16:03:02
269.88	0.01000000	16:01:16
269.75	0.01000000	15:59:56
269.63	0.01000000	15:59:06
269.49	0.01000000	15:56:15
269.14	0.01000000	15:53:28
269.52	0.01000000	15:52:24
269.15	0.01000000	15:51:34
269.15	0.01000000	15:50:04
269.15	0.01000000	15:48:18
268.82	0.01000000	15:44:56
268.82	0.01000000	15:43:45
268.82	0.01000000	15:42:00
269.35	1.94000000	15:41:59
269.45	0.01000000	15:40:45
269.59	0.01000000	15:39:24
269.16	0.01000000	15:38:19
269.72	0.01000000	15:37:45
269.72	0.01000000	15:36:19
269.45	0.01000000	15:35:14
269.45	0.01000000	15:34:24
269.55	0.01000000	15:33:34
269.60	0.01000000	15:32:14
269.67	0.01000000	15:31:24
269.83	0.01000000	15:29:54
269.83	0.01000000	15:28:33
269.75	0.01000000	15:27:13
269.15	0.30000000	15:26:23
269.53	0.01000000	15:26:07
269.24	0.01000000	15:24:47
268.77	0.01000000	15:23:57
270.16	0.27000000	15:22:50
270.35	4.53000000	15:22:48
270.23	1.02000000	15:22:48
269.68	0.01000000	15:22:46
270.26	0.01000000	15:21:56
270.32	0.01000000	15:20:46
270.20	0.01000000	15:19:25
270.03	0.01000000	15:18:00
270.24	0.01000000	15:17:00
270.24	0.01000000	15:17:00
270.33	1.60000000	15:16:21
270.33	0.34000000	15:16:21
269.94	0.03000000	15:15:43
270.62	0.01000000	15:15:28
271.04	0.11000000	15:14:38
270.85	0.05000000	15:14:18
269.60	0.01000000	15:14:00
270.18	0.01000000	15:13:55
269.65	0.01000000	15:13:00
268.16	0.01000000	15:11:51
267.74	0.01000000	15:09:56
267.83	0.30000000	15:09:06
266.55	0.60000000	15:08:47
266.61	0.01000000	15:08:29
267.88	0.01000000	15:07:15
267.37	0.01000000	15:06:25
267.89	0.10000000	15:05:54
267.06	2.43000000	15:05:25
267.05	2.78000000	15:05:25
265.69	0.01000000	15:05:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.66%	Volume 505
Máx. 273.03	Min. 242.06
7 Dias
Variação +14.22%	Volume 2,584
Máx. 273.03	Min. 211.10
30 Dias
Variação +4.82%	Volume 11,350
Máx. 273.03	Min. 169.63