CRDO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

190.68	0.17000000	00:44:10
190.67	0.17000000	00:42:14
191.06	0.02000000	00:32:10
191.06	0.15000000	00:32:10
191.04	0.13000000	00:32:00
191.04	0.20000000	00:32:00
191.04	0.20000000	00:32:00
190.90	0.09000000	00:31:19
190.90	0.10000000	00:31:19
191.04	0.10000000	00:31:16
191.04	0.10000000	00:31:16
190.65	0.10000000	00:30:41
190.65	0.09000000	00:30:41
189.86	0.09000000	00:26:02
189.88	0.08000000	00:26:00
189.85	0.17000000	00:26:00
189.78	0.17000000	00:26:00
189.71	0.06000000	00:25:54
189.42	0.27000000	00:25:44
189.42	0.17000000	00:25:44
190.05	0.01000000	00:21:16
190.29	0.01000000	00:15:02
190.46	0.17000000	00:12:53
190.52	0.11000000	00:12:22
190.49	0.10000000	00:11:29
190.13	0.10000000	00:11:28
190.30	0.01000000	00:11:06
190.30	0.17000000	00:11:06
190.10	0.12000000	00:10:17
190.09	0.91000000	00:10:17
190.27	0.02000000	00:08:27
189.91	0.04000000	00:08:25
190.05	0.17000000	00:08:23
189.91	0.15000000	00:08:13
189.99	0.08000000	00:08:13
189.73	0.01000000	00:07:17
189.73	0.01000000	00:06:12
189.73	0.01000000	00:05:07
189.73	0.01000000	00:04:17
189.83	0.18000000	00:03:27
189.72	0.07000000	00:03:24
189.50	0.08000000	00:03:13
189.68	0.01000000	00:03:13
189.51	0.07000000	00:02:13
189.39	0.10000000	00:01:59
189.55	0.01000000	00:01:49
189.55	0.09000000	00:01:49
189.55	0.09000000	00:01:49
189.21	0.17000000	00:01:12
189.30	0.19000000	00:01:11
189.30	0.19000000	00:01:11
189.46	0.05000000	00:01:11
189.52	0.05000000	00:01:09
189.42	0.92000000	00:01:01
189.42	0.12000000	00:01:01
189.42	0.12000000	00:01:01
189.42	0.12000000	00:01:01
189.42	0.25000000	00:01:01
189.33	2.00000000	00:01:01
189.24	2.22000000	00:01:01
189.24	0.35000000	00:01:01
189.24	0.20000000	00:01:01
189.23	2.77000000	00:01:01
189.20	0.92000000	00:01:01
189.18	0.92000000	00:01:01
189.12	0.25000000	00:01:01
189.12	0.25000000	00:01:01
189.12	0.25000000	00:01:01
189.12	0.25000000	00:01:01
189.12	0.12000000	00:01:01
189.12	0.12000000	00:01:01
189.02	0.01000000	00:00:01
189.14	0.17000000	23:50:37
189.16	0.50000000	23:49:20
189.14	0.03000000	23:41:15
188.97	0.18000000	23:41:01
188.77	0.01000000	23:37:58
188.84	0.17000000	23:37:56
188.61	0.01000000	23:18:59
188.55	0.01000000	23:12:37
188.58	0.03000000	23:08:46
188.58	0.01000000	23:06:34
188.12	0.01000000	23:02:12
187.93	0.83000000	22:47:28
187.93	0.26000000	22:47:18
187.93	0.13000000	22:47:18
187.93	0.13000000	22:47:18
187.93	0.93000000	22:47:18
187.93	0.93000000	22:47:18
187.96	0.13000000	22:46:02
187.98	0.01000000	22:45:44
188.11	0.01000000	22:41:32
188.13	0.01000000	22:41:02
188.13	0.01000000	22:38:20
187.93	0.97000000	22:36:14
187.93	0.82000000	22:36:14
188.08	0.01000000	22:33:00
188.02	0.01000000	22:33:00
187.97	0.19000000	22:32:37
187.97	0.18000000	22:32:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.64%	Volume 676
Máx. 191.06	Min. 176.66
7 Dias
Variação +25.60%	Volume 3,987
Máx. 191.06	Min. 149.51
30 Dias
Variação -16.67%	Volume 14,893
Máx. 244.56	Min. 149.51