CRDO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

151.98	0.05000000	06:00:00
151.99	0.05000000	06:00:00
152.00	0.14000000	05:00:07
152.00	0.14000000	05:00:07
152.00	0.07000000	05:00:07
152.00	0.14000000	05:00:07
151.99	0.14000000	05:00:07
151.61	0.03000000	04:50:28
151.56	0.04000000	04:50:16
151.58	0.08000000	04:50:16
151.56	0.08000000	04:50:16
151.58	0.08000000	04:50:11
151.61	0.10000000	04:50:07
151.66	0.08000000	04:49:59
151.63	0.06000000	04:49:54
151.60	0.11000000	04:34:56
151.60	0.05000000	04:34:56
151.60	0.05000000	04:34:56
151.20	0.05000000	02:30:41
151.20	0.11000000	02:30:41
151.55	0.01000000	02:09:03
151.29	0.01000000	01:13:22
151.44	0.01000000	01:08:18
151.26	0.01000000	00:32:57
151.16	0.11000000	00:08:08
151.19	0.06000000	00:08:08
151.49	0.10000000	23:51:44
151.49	0.05000000	23:51:44
151.15	0.05000000	23:51:34
151.15	0.05000000	23:51:34
151.15	0.05000000	23:51:34
151.15	0.10000000	23:51:34
151.15	0.05000000	23:51:34
151.15	0.10000000	23:51:34
151.15	0.10000000	23:51:34
151.15	0.10000000	23:51:34
151.32	1.15000000	22:49:02
151.35	1.06000000	22:41:01
151.51	0.08000000	18:30:48
151.54	0.08000000	18:30:48
151.55	0.08000000	18:30:47
151.53	0.06000000	18:29:24
151.53	0.06000000	18:29:24
151.56	0.08000000	18:29:24
151.58	0.06000000	18:29:24
151.53	0.01000000	17:00:41
152.08	0.04000000	15:20:28
151.29	0.01000000	14:23:55
150.95	1.15000000	13:13:49
151.04	1.15000000	13:11:04
151.25	0.07000000	12:37:33
151.20	0.02000000	12:37:00
151.22	0.02000000	12:37:00
151.23	2.32000000	12:36:58
151.07	0.01000000	12:36:19
151.12	0.01000000	12:36:14
151.14	0.08000000	12:36:00
151.14	0.08000000	12:36:00
151.12	1.15000000	12:35:28
151.13	0.15000000	12:35:28
151.13	0.15000000	12:35:28
151.13	0.07000000	12:35:28
151.13	0.07000000	12:35:28
151.13	0.15000000	12:35:28
151.49	0.01000000	11:52:17
151.26	0.01000000	08:20:22
151.48	0.01000000	07:49:58
151.28	0.01000000	07:44:44
151.24	0.01000000	04:53:05
150.83	0.01000000	04:47:55
151.24	0.01000000	04:42:51
151.06	0.01000000	04:38:15
151.06	0.06000000	04:38:15
151.06	0.07000000	04:38:15
151.07	0.13000000	04:38:15
151.31	0.01000000	04:17:10
151.58	0.01000000	03:41:36
151.15	5.02000000	03:37:53
151.18	0.03000000	03:37:53
151.19	0.04000000	03:37:53
151.19	0.04000000	03:37:53
151.19	0.03000000	03:37:53
151.20	0.04000000	03:37:53
151.21	0.04000000	03:37:53
151.21	0.03000000	03:37:53
151.21	0.03000000	03:37:53
151.21	0.04000000	03:37:53
151.21	0.04000000	03:37:53
151.18	0.01000000	03:21:14
151.44	0.01000000	02:35:41
151.43	0.01000000	01:50:10
151.84	0.01000000	01:45:09
151.53	1.15000000	01:27:20
151.64	0.05000000	01:13:55
151.79	0.03000000	01:10:00
151.46	0.01000000	01:10:00
151.39	0.01000000	00:39:15
151.11	0.06000000	00:15:33
151.10	0.20000000	00:13:49
151.10	0.06000000	00:13:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 12
Máx. 152.08	Min. 150.95
7 Dias
Variação +2.33%	Volume 1,348
Máx. 175.19	Min. 145.04
30 Dias
Variação -26.84%	Volume 6,588
Máx. 231.22	Min. 143.52