CRDO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

189.11	0.19000000	03:43:53
189.10	0.03000000	03:43:41
189.14	0.19000000	03:41:12
189.80	0.28000000	03:38:39
189.76	0.29000000	03:35:57
189.36	0.03000000	03:35:41
189.08	0.01000000	03:33:20
189.50	0.29000000	03:30:43
189.43	0.29000000	03:28:02
189.52	0.03000000	03:27:41
189.29	0.13000000	03:25:24
189.43	0.29000000	03:22:41
189.52	0.07000000	03:20:02
189.75	0.03000000	03:19:41
189.59	0.29000000	03:17:20
189.31	0.29000000	03:14:38
189.46	0.29000000	03:11:59
189.25	0.03000000	03:11:41
189.43	0.29000000	03:09:14
189.79	0.04000000	03:06:31
189.83	0.08000000	03:03:53
189.52	0.02000000	03:03:41
189.79	0.28000000	03:01:13
189.75	0.04000000	02:58:35
189.55	0.20000000	02:55:49
189.67	0.02000000	02:55:41
189.68	0.16000000	02:53:09
189.68	0.29000000	02:50:28
189.38	0.08000000	02:47:49
189.61	0.02000000	02:47:41
189.32	0.29000000	02:45:08
189.35	0.29000000	02:42:32
189.32	0.29000000	02:39:53
189.48	0.02000000	02:39:41
189.25	0.29000000	02:37:10
189.22	0.29000000	02:34:32
188.99	0.04000000	02:31:49
189.22	0.03000000	02:31:41
189.22	0.29000000	02:29:10
189.38	0.03000000	02:26:28
189.14	0.29000000	02:23:47
188.94	0.03000000	02:23:41
189.13	0.29000000	02:21:06
188.96	0.29000000	02:18:29
188.94	0.01000000	02:15:49
188.55	0.02000000	02:15:41
189.22	0.15000000	02:12:57
188.75	0.29000000	02:10:18
188.86	0.03000000	02:09:41
188.97	0.02000000	02:07:40
189.33	0.29000000	02:04:56
188.94	0.07000000	02:04:52
188.92	0.03000000	02:03:41
188.94	0.71000000	02:00:46
188.94	0.22000000	02:00:33
188.94	0.29000000	01:59:16
189.05	0.29000000	01:56:38
188.40	0.29000000	01:53:54
188.72	0.02000000	01:53:41
188.30	0.24000000	01:51:14
188.54	0.02000000	01:48:34
189.06	0.29000000	01:45:53
189.10	0.03000000	01:45:41
189.02	0.16000000	01:43:15
188.75	0.25000000	01:40:33
188.88	0.01000000	01:37:51
188.91	0.02000000	01:37:41
189.13	0.29000000	01:35:14
188.85	0.19000000	01:32:33
188.82	0.29000000	01:29:50
188.82	0.03000000	01:29:41
188.58	0.11000000	01:27:12
188.20	0.01000000	01:24:36
188.27	0.03000000	01:21:58
188.24	0.03000000	01:21:41
188.58	0.02000000	01:19:20
188.74	0.14000000	01:16:38
189.37	0.13000000	01:14:01
189.57	0.03000000	01:13:41
189.39	0.02000000	01:11:20
189.72	0.28000000	01:08:39
189.42	0.02000000	01:05:56
189.53	0.02000000	01:05:41
189.67	0.28000000	01:03:14
190.22	0.28000000	01:00:33
190.46	0.28000000	00:57:51
190.51	0.03000000	00:57:41
190.78	0.02000000	00:55:14
190.63	0.28000000	00:52:34
190.60	0.18000000	00:49:48
190.63	0.03000000	00:49:41
190.53	0.28000000	00:47:12
190.60	0.08000000	00:44:34
190.54	0.28000000	00:41:53
190.55	0.02000000	00:41:41
190.65	0.02000000	00:39:15
190.37	0.28000000	00:36:32
190.74	0.02000000	00:33:53
190.82	0.03000000	00:33:41
190.75	0.28000000	00:31:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.54%	Volume 108
Máx. 191.62	Min. 176.89
7 Dias
Variação +24.70%	Volume 412
Máx. 191.62	Min. 149.76
30 Dias
Variação -17.48%	Volume 1,370
Máx. 243.75	Min. 149.76