CRDO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

151.60	0.03000000	18:21:32
151.73	0.02000000	18:17:32
151.71	0.33000000	18:14:45
151.74	0.02000000	18:13:32
151.74	0.23000000	18:11:13
151.75	0.36000000	18:09:33
151.76	0.09000000	18:07:53
151.76	0.01000000	18:06:09
151.71	0.36000000	18:04:29
151.67	0.12000000	18:02:43
151.71	0.02000000	18:01:32
151.75	0.36000000	17:58:41
151.75	0.36000000	17:57:01
151.79	0.36000000	17:55:21
151.73	0.17000000	17:53:41
151.75	0.03000000	17:53:32
151.72	0.02000000	17:49:32
151.75	0.16000000	17:45:41
151.73	0.02000000	17:43:32
151.83	0.02000000	17:39:32
151.93	0.03000000	17:35:32
151.92	0.03000000	17:31:32
151.90	0.03000000	17:27:32
151.87	0.03000000	17:23:32
151.86	0.03000000	17:21:32
151.94	0.02000000	17:17:32
151.93	0.02000000	17:13:32
152.08	0.03000000	17:09:32
151.91	0.02000000	17:05:32
151.95	0.02000000	17:01:32
151.93	0.03000000	16:57:32
151.97	0.03000000	16:53:32
151.94	0.02000000	16:49:32
151.90	0.02000000	16:45:32
151.86	0.02000000	16:41:32
151.87	0.03000000	16:37:32
151.97	0.03000000	16:33:32
152.22	0.03000000	16:29:32
151.96	0.02000000	16:25:32
151.95	0.03000000	16:21:32
151.87	0.03000000	16:17:32
151.84	0.36000000	16:13:41
152.13	0.03000000	16:11:32
151.85	0.03000000	16:07:32
151.84	0.02000000	16:03:32
151.85	0.35000000	16:01:20
151.72	0.02000000	15:57:32
151.65	0.36000000	15:53:58
151.74	0.03000000	15:53:32
151.72	0.36000000	15:49:40
151.89	0.02000000	15:47:32
151.77	0.03000000	15:43:32
152.08	0.03000000	15:39:32
151.74	0.36000000	15:35:48
151.73	0.36000000	15:33:54
151.71	0.12000000	15:31:40
151.74	0.02000000	15:29:32
151.71	0.36000000	15:25:40
151.76	0.02000000	15:23:32
151.73	0.03000000	15:19:32
152.22	0.36000000	15:15:52
151.86	0.03000000	15:15:32
151.94	0.02000000	15:11:32
151.77	0.03000000	15:07:32
151.73	0.03000000	15:03:32
151.69	0.01000000	14:59:44
151.69	0.02000000	14:59:32
151.68	0.03000000	14:55:32
151.70	0.02000000	14:51:50
151.68	0.13000000	14:49:40
151.69	0.03000000	14:49:32
151.72	0.22000000	14:45:40
151.74	0.02000000	14:43:32
151.79	0.36000000	14:41:20
151.80	0.22000000	14:39:40
151.81	0.02000000	14:39:32
151.81	0.36000000	14:35:40
151.79	0.03000000	14:33:32
151.81	0.02000000	14:29:32
151.89	0.03000000	14:25:32
151.87	0.03000000	14:21:32
151.83	0.29000000	14:17:58
151.84	0.02000000	14:17:32
151.85	0.03000000	14:13:32
151.80	0.02000000	14:09:40
151.86	0.03000000	14:07:32
152.17	0.03000000	14:03:32
151.86	0.03000000	13:59:32
151.85	0.03000000	13:55:32
151.89	0.02000000	13:51:32
152.00	0.03000000	13:47:32
151.95	0.03000000	13:43:32
151.93	0.02000000	13:39:32
151.97	0.02000000	13:35:32
151.93	0.36000000	13:33:23
151.95	0.10000000	13:31:33
152.03	0.36000000	13:29:51
152.00	0.33000000	13:27:41
152.04	0.01000000	13:26:01
152.04	0.25000000	13:24:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 28
Máx. 152.55	Min. 151.18
7 Dias
Variação +2.54%	Volume 904
Máx. 175.09	Min. 140.29
30 Dias
Variação -26.95%	Volume 4,239
Máx. 230.31	Min. 140.29