CRDO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

205.23	0.13000000	15:40:00
205.03	0.16000000	15:38:20
204.45	0.26000000	15:36:40
204.42	0.15000000	15:35:00
204.09	0.06000000	15:33:20
203.65	0.02000000	15:31:40
203.59	0.34000000	15:30:54
203.61	0.02000000	15:29:53
203.70	0.26000000	15:27:42
203.59	0.19000000	15:26:02
203.13	0.05000000	15:24:22
202.80	0.04000000	15:22:20
202.68	0.10000000	15:20:40
203.10	0.02000000	15:19:53
203.61	0.03000000	15:15:53
203.52	0.05000000	15:13:13
203.52	0.26000000	15:11:33
204.09	0.08000000	15:09:53
204.00	0.04000000	15:08:13
204.46	0.26000000	15:06:33
204.42	0.26000000	15:04:53
204.94	0.26000000	15:03:13
205.96	0.26000000	15:01:25
205.71	0.26000000	14:59:45
205.76	0.01000000	14:58:01
205.32	0.11000000	14:56:20
205.13	0.18000000	14:54:40
205.07	0.03000000	14:53:53
204.91	0.26000000	14:51:00
205.33	0.02000000	14:49:20
204.62	0.26000000	14:47:40
205.71	0.26000000	14:44:14
204.83	0.24000000	14:42:34
204.50	0.06000000	14:40:54
204.05	0.26000000	14:39:14
203.53	0.05000000	14:37:34
203.65	0.26000000	14:35:54
203.44	0.01000000	14:34:14
203.49	0.20000000	14:32:34
203.44	0.04000000	14:30:54
203.44	0.26000000	14:28:50
202.94	0.12000000	14:27:10
202.96	0.27000000	14:25:20
203.08	0.27000000	14:23:40
203.03	0.11000000	14:21:56
204.49	0.01000000	14:20:10
204.42	0.26000000	14:18:30
205.75	0.26000000	14:16:50
205.11	0.26000000	14:14:52
204.34	0.26000000	14:13:12
206.04	3.00000000	14:11:34
204.04	0.46000000	14:11:31
204.08	0.52000000	14:11:24
204.10	0.26000000	14:11:22
204.19	0.32000000	14:11:20
204.19	0.19000000	14:11:20
205.86	0.21000000	14:11:20
205.29	0.38000000	14:11:09
203.72	0.80000000	14:11:03
202.39	0.15000000	14:10:11
202.55	0.03000000	14:09:32
204.92	3.42000000	14:09:30
202.40	0.55000000	14:09:05
202.55	0.36000000	14:08:39
202.85	0.22000000	14:07:52
202.68	0.27000000	14:06:12
203.37	0.05000000	14:04:32
203.58	0.26000000	14:02:44
204.51	0.55000000	14:01:15
205.07	0.54000000	14:01:14
206.00	0.08000000	14:01:06
206.00	0.09000000	14:01:06
206.00	0.08000000	14:01:06
206.00	0.09000000	14:01:05
207.00	0.06000000	13:59:14
206.50	0.20000000	13:57:34
206.88	1.00000000	13:56:09
206.85	1.00000000	13:56:05
208.60	0.13000000	13:55:54
207.18	0.13000000	13:55:42
206.64	1.00000000	13:55:36
207.76	0.13000000	13:55:31
206.33	0.26000000	13:55:28
206.23	0.13000000	13:55:01
206.18	0.50000000	13:54:57
206.00	0.92000000	13:54:27
206.00	0.15000000	13:54:27
206.00	0.36000000	13:54:27
206.00	0.36000000	13:54:26
206.02	0.26000000	13:53:38
206.00	0.15000000	13:53:24
206.00	1.04000000	13:52:43
206.92	0.26000000	13:51:52
207.12	0.16000000	13:50:12
206.75	0.26000000	13:48:32
207.39	0.26000000	13:46:52
207.63	0.24000000	13:46:23
208.45	0.16000000	13:46:11
208.47	0.26000000	13:45:12
207.61	0.11000000	13:45:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.45%	Volume 212
Máx. 219.81	Min. 201.81
7 Dias
Variação -6.67%	Volume 1,199
Máx. 226.20	Min. 201.81
30 Dias
Variação +25.69%	Volume 3,289
Máx. 230.31	Min. 149.76