CRDO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

193.03	0.01000000	21:15:10
192.32	0.42000000	21:13:02
189.64	0.27000000	21:12:40
189.64	0.25000000	21:12:40
189.64	0.09000000	21:12:40
190.82	0.40000000	21:12:35
191.21	0.42000000	21:12:35
192.01	0.01000000	21:12:35
192.01	0.01000000	21:12:32
192.03	0.01000000	21:12:30
192.03	0.12000000	21:12:30
192.03	0.26000000	21:12:30
197.32	0.09000000	21:11:34
198.07	0.01000000	21:11:10
198.88	0.07000000	21:08:40
198.88	0.28000000	21:08:40
198.88	0.30000000	21:08:40
198.88	0.15000000	21:08:40
198.06	0.40000000	21:07:58
197.19	0.31000000	21:07:58
197.19	0.09000000	21:07:58
198.64	0.09000000	21:07:42
198.64	0.21000000	21:07:42
198.66	0.08000000	21:07:41
198.66	0.29000000	21:07:41
198.66	0.20000000	21:07:41
198.20	0.01000000	21:05:10
197.96	0.01000000	21:01:10
197.82	0.10000000	20:58:07
197.84	0.05000000	20:58:07
197.88	0.25000000	20:58:06
198.64	0.30000000	20:57:22
199.18	0.40000000	20:57:22
198.28	0.01000000	20:57:10
199.42	0.28000000	20:54:33
199.42	0.12000000	20:54:33
199.33	0.38000000	20:52:51
199.57	0.39000000	20:51:05
197.72	0.19000000	20:50:32
197.72	0.20000000	20:50:32
197.76	0.40000000	20:50:25
196.92	0.20000000	20:50:23
196.92	0.20000000	20:50:23
198.42	0.22000000	20:50:07
198.40	0.19000000	20:50:07
198.40	0.20000000	20:50:07
198.27	0.20000000	20:50:06
196.84	0.22000000	20:50:01
196.84	0.20000000	20:50:01
197.51	0.43000000	20:48:30
196.84	0.11000000	20:48:28
196.84	0.29000000	20:48:28
196.53	0.10000000	20:47:47
196.53	0.33000000	20:47:47
197.07	0.01000000	20:47:10
197.31	0.08000000	20:44:52
197.31	0.10000000	20:44:36
197.31	0.07000000	20:44:34
197.31	0.08000000	20:44:33
197.32	0.08000000	20:43:48
197.12	0.43000000	20:43:48
196.96	0.40000000	20:42:26
197.30	0.08000000	20:42:18
197.88	0.40000000	20:42:00
197.30	0.22000000	20:41:15
197.30	0.07000000	20:41:15
196.83	0.01000000	20:40:59
196.83	0.42000000	20:40:59
198.58	0.04000000	20:39:35
198.61	0.04000000	20:39:35
198.22	0.05000000	20:39:33
197.40	0.25000000	20:39:28
197.37	0.20000000	20:39:28
196.42	0.25000000	20:39:27
196.25	0.16000000	20:39:27
196.25	0.25000000	20:39:27
196.81	0.01000000	20:37:10
197.61	0.01000000	20:33:10
196.54	0.24000000	20:30:09
196.54	0.53000000	20:30:08
196.47	0.27000000	20:30:06
196.85	0.01000000	20:29:10
196.67	0.01000000	20:25:10
195.41	0.01000000	20:21:10
191.97	0.01000000	20:17:10
192.37	0.01000000	20:13:10
192.60	0.01000000	20:09:10
195.90	0.13000000	20:06:03
195.90	0.33000000	20:06:02
197.02	0.44000000	20:05:56
195.90	0.19000000	20:05:48
199.14	0.06000000	20:05:29
199.12	0.28000000	20:05:29
196.54	0.19000000	20:05:22
196.54	0.46000000	20:05:22
201.22	0.06000000	20:05:02
206.33	0.26000000	20:03:18
206.73	0.01000000	20:03:10
207.13	0.01000000	20:00:39
207.20	0.26000000	19:58:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.71%	Volume 106
Máx. 229.08	Min. 189.64
7 Dias
Variação -12.64%	Volume 656
Máx. 243.75	Min. 189.64
30 Dias
Variação -7.38%	Volume 2,386
Máx. 286.41	Min. 189.64