CRDO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

266.57000	1.83000000	02:11:41
274.30000	0.18000000	19:34:25
271.49000	0.07000000	18:56:24
271.08000	1.69000000	16:55:08
274.65000	1.67000000	16:20:26
275.09000	2.09000000	16:11:00
271.80000	0.12000000	16:00:17
272.06000	1.69000000	15:47:44
271.70000	0.12000000	15:45:05
273.20000	0.82000000	15:15:16
269.06000	1.71000000	14:55:21
271.32000	1.70000000	14:31:28
271.93000	0.04000000	14:23:53
270.11000	2.01000000	14:21:08
267.50000	1.71000000	14:17:49
264.07000	0.75000000	14:06:53
265.89000	0.59000000	14:05:00
265.07000	0.08000000	14:04:21
265.10000	0.08000000	14:04:10
264.90000	0.08000000	14:04:09
264.45000	0.27000000	14:03:55
264.46000	0.29000000	14:03:55
264.05000	1.74000000	14:03:35
263.95000	0.16000000	14:03:35
263.95000	0.04000000	14:03:31
263.89000	0.08000000	14:03:27
263.95000	0.04000000	14:03:23
264.03000	0.04000000	14:03:14
263.98000	0.08000000	14:03:12
264.05000	0.16000000	14:03:07
264.05000	0.36000000	14:03:07
263.65000	0.12000000	14:03:01
263.64000	1.26000000	14:03:00
263.69000	0.01000000	14:02:51
263.76000	0.04000000	14:02:48
263.25000	0.12000000	14:02:29
263.25000	0.04000000	14:02:29
263.25000	0.04000000	14:02:29
263.25000	0.08000000	14:02:28
263.25000	0.04000000	14:02:27
263.25000	0.12000000	14:02:27
263.25000	0.08000000	14:02:25
263.25000	0.08000000	14:02:25
263.25000	0.16000000	14:02:24
260.18000	2.07000000	14:01:43
261.42000	7.65000000	14:01:43
261.45000	1.76000000	14:01:42
262.32000	1.76000000	13:55:07
256.04000	1.79000000	13:43:20
257.89000	1.79000000	13:41:17
254.40000	1.81000000	13:39:54
261.67000	1.75000000	13:38:05
261.98000	1.75000000	13:37:57
250.55000	1.84000000	13:31:32
246.85000	8.10000000	13:30:25
246.25000	1.84000000	13:30:03
248.65000	0.67000000	13:29:29
247.96000	1.86000000	13:28:00
245.37000	1.87000000	13:18:22
245.61000	0.67000000	13:11:15
247.91000	0.06000000	12:30:48
248.18000	1.85000000	12:03:15
249.53000	0.03000000	11:42:11
249.53000	8.01000000	11:42:10
249.53000	8.01000000	11:42:09
249.53000	8.01000000	11:42:08
249.28000	8.02000000	11:41:43
249.27000	8.02000000	11:41:42
249.27000	8.02000000	11:41:35
250.22000	3.62000000	08:08:11
244.28000	1.87000000	19:40:33
246.01000	1.87000000	16:46:12
242.61000	1.89000000	16:24:57
239.60000	0.49000000	15:36:07
239.69000	1.91000000	15:35:09
239.66000	1.91000000	15:09:49
232.13000	1.98000000	14:49:12
233.09000	1.97000000	14:43:23
232.91000	1.97000000	14:31:00
230.44000	2.00000000	14:26:08
230.08000	1.99000000	14:25:19
228.45000	0.05000000	14:13:25
229.70000	0.05000000	14:10:01
229.46000	1.94000000	14:09:34
238.44000	2.67000000	13:52:05
239.99000	0.03000000	13:51:00
243.38000	1.72000000	13:31:31
241.83000	5.74000000	13:30:28
238.71000	1.90000000	13:30:03
240.70000	1.90000000	13:20:21
244.91000	4.94000000	23:53:17
244.59000	8.17000000	23:51:52
244.59000	8.17000000	23:51:51
244.59000	8.17000000	23:51:51
244.59000	0.01000000	23:51:49
244.59000	8.17000000	23:51:48
244.59000	8.17000000	23:51:48
244.63000	1.76000000	23:51:18
244.55000	8.17000000	23:51:16
244.55000	0.15000000	23:51:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.53%	Volume 117
Máx. 275.09000	Min. 245.37000
7 Dias
Variação -4.26%	Volume 695
Máx. 287.15000	Min. 228.45000
30 Dias
Variação +7.81%	Volume 1,192
Máx. 304.97000	Min. 228.45000