CRDO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

237.24	0.03000000	21:45:01
237.29	3.62000000	21:42:01
237.28	0.08000000	21:42:01
237.23	0.62000000	21:41:01
237.22	0.42000000	21:41:01
237.20	0.03000000	21:41:01
237.20	0.06000000	21:41:01
237.27	0.20000000	21:40:01
237.14	0.10000000	21:38:01
237.32	0.48000000	21:29:14
237.24	0.15000000	21:29:14
236.43	0.01000000	21:23:03
236.45	0.02000000	21:23:00
236.13	0.03000000	21:22:17
236.37	0.28000000	21:22:17
236.13	0.03000000	21:22:17
236.56	0.20000000	21:22:15
236.32	0.03000000	21:22:15
236.31	0.03000000	21:21:55
236.67	0.03000000	21:21:54
236.67	0.03000000	21:21:54
236.55	0.03000000	21:21:45
236.90	0.03000000	21:21:44
236.68	0.08000000	21:21:44
236.20	0.25000000	21:15:22
236.54	0.03000000	21:13:31
236.55	0.03000000	21:13:31
236.84	0.06000000	21:11:43
236.81	0.50000000	21:11:43
236.81	0.07000000	21:11:43
237.01	0.30000000	21:08:06
237.01	0.12000000	21:08:06
236.54	0.40000000	21:06:00
236.54	0.03000000	21:06:00
236.55	0.37000000	21:06:00
236.55	0.13000000	21:06:00
236.55	0.04000000	21:06:00
236.55	0.03000000	21:06:00
236.85	0.12000000	21:05:20
236.85	0.03000000	21:05:20
236.73	0.17000000	20:57:34
236.73	0.03000000	20:57:34
237.01	0.02000000	20:55:08
237.01	0.03000000	20:55:08
236.73	0.34000000	20:41:54
236.73	0.34000000	20:41:54
236.73	0.11000000	20:41:54
236.73	0.34000000	20:41:54
236.73	0.34000000	20:41:54
236.73	0.34000000	20:41:54
236.73	0.34000000	20:41:54
236.73	11.88000000	20:41:54
236.73	0.35000000	20:41:54
236.73	0.35000000	20:41:54
236.73	0.35000000	20:41:54
236.25	0.10000000	20:39:43
236.34	0.12000000	20:39:43
236.35	0.10000000	20:39:43
236.35	0.10000000	20:39:43
236.80	0.05000000	20:38:07
236.42	0.10000000	20:38:02
236.52	0.05000000	20:38:02
236.64	8.01000000	20:36:35
237.07	0.05000000	20:36:08
236.86	0.18000000	20:35:58
236.48	0.15000000	20:35:54
236.61	0.05000000	20:35:54
236.49	0.02000000	20:35:49
236.48	0.10000000	20:35:49
236.47	0.10000000	20:35:49
236.46	0.10000000	20:35:49
236.45	0.10000000	20:35:49
236.55	0.24000000	20:35:49
236.63	0.24000000	20:35:49
236.63	0.10000000	20:35:49
236.79	0.03000000	20:33:18
236.95	0.07000000	20:32:02
237.01	0.03000000	20:32:02
237.01	0.10000000	20:32:02
236.96	0.30000000	20:32:02
236.96	0.10000000	20:32:02
236.84	0.41000000	20:32:02
236.84	0.02000000	20:32:02
236.84	0.10000000	20:32:02
237.39	0.19000000	20:30:56
237.11	0.05000000	20:30:55
237.11	0.07000000	20:30:55
237.11	0.11000000	20:30:22
237.01	0.07000000	20:30:03
237.36	3.66000000	20:29:11
237.35	0.42000000	20:29:11
237.35	0.42000000	20:29:11
237.35	0.42000000	20:29:11
237.35	0.42000000	20:29:11
237.35	0.42000000	20:29:11
237.35	0.42000000	20:29:11
237.35	0.42000000	20:29:11
237.35	0.42000000	20:29:11
237.35	0.42000000	20:29:11
237.35	0.42000000	20:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.50%	Volume 8,522
Máx. 262.15	Min. 235.56
7 Dias
Variação -5.80%	Volume 80,092
Máx. 280.63	Min. 231.83
30 Dias
Variação -15.69%	Volume 135,905
Máx. 292.39	Min. 226.47