CRDO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

231.39	0.01000000	14:04:45
231.54	0.01000000	14:03:54
231.25	0.01000000	14:03:04
231.25	0.01000000	14:02:14
230.35	0.02000000	14:01:24
230.36	0.02000000	14:01:24
232.19	0.01000000	14:01:07
231.44	0.08000000	14:01:06
231.44	0.01000000	14:01:03
230.39	0.01000000	14:00:29
231.42	3.28000000	14:00:04
231.42	0.30000000	14:00:03
231.42	0.01000000	14:00:03
231.42	0.16000000	14:00:03
231.42	0.57000000	14:00:02
230.35	0.76000000	13:59:53
230.34	0.76000000	13:59:53
230.30	0.04000000	13:59:53
230.30	0.07000000	13:59:53
230.30	0.05000000	13:59:53
230.30	0.07000000	13:59:52
230.30	0.05000000	13:59:52
230.30	0.04000000	13:59:52
229.09	0.01000000	13:59:43
229.09	0.01000000	13:58:53
228.46	0.01000000	13:58:03
227.86	1.08000000	13:57:13
229.50	0.01000000	13:57:10
230.40	0.01000000	13:57:03
231.14	0.01000000	13:56:20
232.06	1.86000000	13:56:16
232.06	0.14000000	13:56:12
232.96	0.01000000	13:56:10
232.97	0.14000000	13:56:07
232.97	1.32000000	13:55:56
233.87	0.01000000	13:55:38
233.88	0.09000000	13:55:37
233.88	0.09000000	13:55:37
233.88	0.09000000	13:55:37
233.88	0.09000000	13:55:37
233.88	0.09000000	13:55:37
233.88	1.22000000	13:55:37
235.52	0.39000000	13:55:31
235.52	0.01000000	13:55:03
236.54	0.11000000	13:55:00
235.92	0.01000000	13:54:55
236.44	1.16000000	13:54:05
236.44	0.84000000	13:54:05
236.44	0.01000000	13:54:05
236.85	0.01000000	13:53:53
236.95	0.73000000	13:53:03
237.36	0.01000000	13:53:03
237.49	0.55000000	13:53:03
237.49	1.45000000	13:53:03
237.49	0.22000000	13:53:03
237.49	0.06000000	13:53:00
238.59	0.03000000	13:53:00
238.59	0.03000000	13:53:00
239.21	3.00000000	13:52:47
239.21	0.13000000	13:52:47
239.21	1.05000000	13:52:47
238.71	0.01000000	13:52:00
238.77	0.01000000	13:52:00
238.08	0.12000000	13:51:59
238.08	0.16000000	13:51:59
238.08	0.14000000	13:51:59
238.63	0.97000000	13:51:44
239.91	0.01000000	13:51:03
239.91	0.01000000	13:51:03
239.70	0.09000000	13:50:23
239.70	1.91000000	13:50:23
240.64	0.01000000	13:50:07
242.73	0.01000000	13:49:24
243.00	4.32000000	13:48:34
243.00	1.83000000	13:48:34
243.02	0.05000000	13:48:34
243.63	0.01000000	13:47:59
242.72	0.01000000	13:47:09
241.38	0.03000000	13:46:19
244.11	0.13000000	13:46:12
242.57	0.01000000	13:45:36
242.17	0.01000000	13:44:46
241.58	0.03000000	13:43:56
241.58	0.03000000	13:43:56
242.31	0.01000000	13:43:51
242.90	0.01000000	13:43:01
243.19	0.01000000	13:42:11
243.66	0.10000000	13:41:21
243.66	0.01000000	13:41:11
242.71	0.01000000	13:40:51
242.50	2.62000000	13:40:01
242.50	2.72000000	13:40:01
243.06	0.01000000	13:39:35
242.00	0.83000000	13:38:45
242.69	0.01000000	13:38:04
241.63	0.01000000	13:37:14
243.14	0.01000000	13:36:24
245.14	0.02000000	13:36:14
244.11	0.01000000	13:35:54
241.95	0.01000000	13:35:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 151
Máx. 248.00	Min. 227.86
7 Dias
Variação -14.09%	Volume 3,916
Máx. 308.58	Min. 227.86
30 Dias
Variação +10.08%	Volume 9,492
Máx. 308.58	Min. 208.23