CRDO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

238.77	0.01000000	15:22:04
238.35	0.01000000	15:21:14
238.54	0.01000000	15:20:24
238.74	0.01000000	15:19:34
239.16	0.01000000	15:18:44
239.56	0.01000000	15:17:54
239.82	0.01000000	15:17:04
239.95	0.01000000	15:16:14
239.77	0.01000000	15:15:24
239.38	0.01000000	15:14:34
239.14	0.01000000	15:13:44
239.69	0.01000000	15:12:54
240.14	0.01000000	15:12:04
240.26	0.01000000	15:11:14
240.05	0.20000000	15:10:24
240.12	0.01000000	15:09:35
239.14	7.44000000	15:09:27
239.14	1.06000000	15:09:27
239.75	0.01000000	15:09:23
239.75	0.01000000	15:08:33
238.79	0.01000000	15:07:43
238.79	0.01000000	15:06:53
238.99	0.01000000	15:06:03
239.08	0.01000000	15:05:13
239.38	0.01000000	15:04:23
239.22	0.01000000	15:03:33
239.17	0.01000000	15:02:43
239.17	0.01000000	15:01:53
239.11	0.01000000	15:01:03
238.50	0.01000000	15:00:13
238.42	0.01000000	14:59:23
237.66	0.01000000	14:59:22
237.58	0.01000000	14:58:32
237.58	0.01000000	14:57:42
237.51	0.01000000	14:56:52
237.51	0.01000000	14:56:02
236.24	0.01000000	14:55:50
235.87	0.04000000	14:55:00
235.80	0.01000000	14:54:50
235.80	1.68000000	14:54:00
235.80	0.01000000	14:54:00
235.06	0.01000000	14:53:36
235.05	0.01000000	14:52:46
235.05	0.01000000	14:51:56
234.67	0.03000000	14:51:06
234.72	0.87000000	14:50:18
234.72	0.28000000	14:50:18
233.88	0.03000000	14:50:00
234.07	0.01000000	14:49:45
233.83	0.22000000	14:49:38
233.83	0.98000000	14:49:38
231.61	0.01000000	14:48:48
231.48	0.01000000	14:47:58
231.64	0.58000000	14:47:08
230.71	0.01000000	14:46:47
231.58	0.01000000	14:45:57
232.35	0.01000000	14:45:02
232.60	0.01000000	14:44:12
232.85	0.01000000	14:43:22
232.86	0.01000000	14:42:32
232.86	0.01000000	14:41:42
233.05	0.01000000	14:40:52
232.77	0.01000000	14:40:02
232.67	0.01000000	14:39:12
232.67	0.01000000	14:38:22
231.12	0.98000000	14:37:32
231.30	0.01000000	14:37:16
231.50	2.25000000	14:37:15
231.55	0.88000000	14:37:10
233.40	0.01000000	14:36:31
233.73	0.01000000	14:35:40
233.73	0.01000000	14:34:50
234.16	0.01000000	14:34:00
233.66	0.12000000	14:34:00
234.16	0.01000000	14:34:00
234.90	1.97000000	14:33:47
233.68	0.51000000	14:33:39
233.68	1.49000000	14:33:39
233.68	0.98000000	14:33:39
232.97	0.01000000	14:33:32
232.36	0.01000000	14:32:42
233.18	0.01000000	14:31:52
234.04	0.27000000	14:31:02
233.18	0.01000000	14:30:34
233.17	2.00000000	14:30:34
232.29	0.01000000	14:30:08
231.46	0.01000000	14:29:24
230.24	0.01000000	14:28:34
230.24	0.01000000	14:27:44
231.13	0.01000000	14:26:54
231.13	0.11000000	14:26:04
229.64	0.01000000	14:25:36
229.09	0.01000000	14:24:46
229.60	0.01000000	14:23:56
230.73	0.01000000	14:23:06
231.09	0.01000000	14:22:16
231.09	1.77000000	14:21:26
230.98	0.23000000	14:21:26
230.98	0.53000000	14:21:26
230.95	0.76000000	14:21:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 184
Máx. 248.00	Min. 226.96
7 Dias
Variação -11.35%	Volume 3,951
Máx. 308.58	Min. 226.96
30 Dias
Variação +13.59%	Volume 9,527
Máx. 308.58	Min. 208.23