CRML/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.348	0.10000000	23:05:59
5.348	0.10000000	23:05:59
5.356	3.50000000	23:03:08
5.356	12.80000000	23:03:07
5.356	34.30000000	23:03:07
5.356	13.60000000	23:03:07
5.347	17.90000000	22:55:31
5.347	9.30000000	22:55:31
5.355	7.10000000	22:55:28
5.355	7.40000000	22:55:28
5.357	9.30000000	22:55:27
5.356	11.80000000	22:55:27
5.356	2.60000000	22:55:27
5.356	17.00000000	22:55:27
5.343	6.80000000	22:55:01
5.350	4.00000000	22:54:46
5.350	17.80000000	22:54:46
5.350	9.40000000	22:54:46
5.350	9.30000000	22:54:46
5.346	8.30000000	22:40:58
5.346	1.90000000	22:40:58
5.346	5.20000000	22:40:58
5.337	5.00000000	22:05:03
5.338	5.00000000	22:05:03
5.338	5.60000000	22:05:03
5.339	5.60000000	21:14:10
5.329	3.20000000	21:07:52
5.329	1.80000000	21:07:52
5.328	5.00000000	21:07:52
5.337	1.90000000	20:55:11
5.337	2.40000000	20:55:05
5.340	5.00000000	20:55:03
5.342	5.00000000	20:55:01
5.342	10.30000000	20:55:00
5.342	20.40000000	20:55:00
5.326	5.50000000	20:53:32
5.327	29.50000000	20:40:07
5.327	1.20000000	20:40:07
5.327	5.60000000	20:40:07
5.328	5.00000000	20:33:33
5.380	3.20000000	20:21:43
5.380	1.80000000	20:21:43
5.381	5.00000000	20:21:43
5.385	0.20000000	20:19:37
5.385	0.10000000	20:19:37
5.372	3.10000000	20:07:54
5.372	1.90000000	20:07:38
5.372	4.90000000	20:07:38
5.372	6.80000000	20:06:40
5.373	6.30000000	19:56:20
5.367	2.00000000	19:48:19
5.343	27.20000000	19:42:35
5.355	5.00000000	19:30:33
5.353	5.00000000	19:21:05
5.350	1.00000000	19:20:16
5.347	38.90000000	19:20:16
5.317	5.00000000	19:10:13
5.309	5.00000000	19:10:10
5.307	5.00000000	19:10:10
5.312	4.50000000	19:03:23
5.321	3.20000000	18:50:47
5.315	5.60000000	18:50:20
5.353	2.00000000	18:45:13
5.361	5.00000000	18:44:40
5.371	5.00000000	18:41:34
5.373	5.00000000	18:41:34
5.375	5.00000000	18:40:15
5.377	5.00000000	18:38:17
5.378	5.00000000	18:38:17
5.370	5.00000000	18:12:25
5.370	1.20000000	18:07:24
5.372	0.20000000	18:07:24
5.376	5.10000000	18:07:24
5.381	6.20000000	18:07:24
5.376	3.70000000	18:01:10
5.386	5.30000000	18:01:04
5.393	6.80000000	17:57:29
5.412	2.50000000	17:54:31
5.414	5.50000000	17:54:31
5.459	70.70000000	17:54:28
5.454	17.10000000	17:54:28
5.453	13.60000000	17:54:28
5.445	1.20000000	17:54:28
5.444	2.00000000	17:54:28
5.443	2.50000000	17:54:28
5.441	3.40000000	17:54:28
5.426	1.20000000	17:52:05
5.408	33.40000000	17:51:42
5.403	27.20000000	17:43:55
5.403	3.10000000	17:43:55
5.404	5.00000000	17:43:55
5.404	5.50000000	17:43:55
5.365	5.00000000	17:31:36
5.374	5.00000000	17:31:36
5.371	0.40000000	17:15:21
5.373	5.00000000	17:15:21
5.384	5.00000000	17:15:21
5.385	5.00000000	17:15:21
5.386	1.70000000	17:15:21
5.367	22.80000000	17:05:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.56%	Volume 2,294
Máx. 5.675	Min. 5.207
7 Dias
Variação -15.08%	Volume 25,529
Máx. 6.380	Min. 5.207
30 Dias
Variação -13.25%	Volume 164,109
Máx. 8.300	Min. 5.207