CRML/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.087	3.00000000	15:35:39
6.087	3.00000000	15:35:39
6.101	5.00000000	15:34:15
6.025	1.00000000	15:24:47
6.024	3.00000000	15:24:36
6.025	29.00000000	15:24:36
6.060	1.00000000	15:21:25
6.102	8.00000000	15:14:50
6.103	3.00000000	15:14:50
6.103	4.00000000	15:14:50
6.103	9.00000000	15:14:50
6.100	25.00000000	15:10:14
5.828	4.00000000	14:46:03
5.773	2.00000000	14:45:05
5.775	2.00000000	14:45:05
5.838	2.00000000	14:41:14
5.775	5.00000000	14:36:23
5.775	3.00000000	14:36:22
5.775	2.00000000	14:36:22
5.741	29.00000000	14:36:19
5.742	2.00000000	14:36:19
5.874	9.00000000	14:34:07
5.861	7.00000000	14:34:07
5.859	30.00000000	14:34:07
5.851	33.00000000	14:34:07
5.850	38.00000000	14:34:07
5.847	24.00000000	14:34:07
5.847	6.00000000	14:34:07
5.843	6.00000000	14:34:07
5.843	18.00000000	14:34:07
5.843	2.00000000	14:34:07
5.843	18.00000000	14:34:07
5.825	7.00000000	14:33:01
5.920	3.00000000	14:30:26
5.921	2.00000000	14:30:26
5.918	4.00000000	14:30:01
5.918	6.00000000	14:30:01
5.918	3.00000000	14:30:01
5.886	14.00000000	13:26:56
5.939	21.00000000	13:06:42
5.938	4.00000000	13:06:42
5.938	4.00000000	13:06:42
5.939	1.00000000	13:06:01
5.941	2.00000000	12:56:45
5.941	22.00000000	12:56:45
5.935	4.00000000	12:52:32
5.889	1.00000000	11:02:35
5.918	5.00000000	09:01:02
5.915	42.00000000	09:01:02
5.898	2.00000000	09:01:02
5.898	30.00000000	09:01:02
5.898	1.00000000	09:01:02
5.885	1.00000000	08:55:46
5.881	1.00000000	08:55:46
5.881	1.00000000	08:55:46
5.919	5.00000000	03:14:37
5.934	8.00000000	02:35:59
5.918	1.00000000	01:56:20
5.920	2.00000000	01:56:16
5.920	2.00000000	01:56:05
5.918	5.00000000	01:56:04
5.901	22.00000000	01:43:00
5.901	10.00000000	01:42:45
5.901	4.00000000	01:42:41
5.901	7.00000000	01:42:39
5.901	31.00000000	01:42:37
5.901	4.00000000	01:42:30
5.901	3.00000000	01:42:30
5.902	27.00000000	01:42:28
5.902	27.00000000	01:42:26
5.884	5.00000000	11:21:31
5.884	17.00000000	11:19:47
5.878	3.00000000	11:13:29
5.878	2.00000000	11:13:29
5.878	1.00000000	11:13:29
5.878	3.00000000	11:13:29
5.881	3.00000000	10:57:15
5.881	4.00000000	10:57:15
5.873	1.00000000	03:32:51
5.892	1.00000000	17:21:00
5.892	4.00000000	17:21:00
5.891	3.00000000	17:09:39
5.888	3.00000000	17:09:09
5.888	4.00000000	17:09:09
5.888	5.00000000	17:09:08
5.888	11.00000000	17:09:05
5.888	12.00000000	17:09:03
5.888	11.00000000	17:09:03
5.888	68.00000000	17:09:03
5.892	5.00000000	17:08:00
5.890	4.00000000	15:54:27
5.890	2.00000000	15:54:26
5.890	2.00000000	15:54:26
5.884	1.00000000	14:57:29
5.884	1.00000000	14:57:29
5.884	1.00000000	14:57:29
5.884	1.00000000	14:57:29
5.884	1.00000000	14:57:29
5.900	2.00000000	13:08:38
5.893	2.00000000	11:20:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.13%	Volume 675
Máx. 6.103	Min. 5.741
7 Dias
Variação -14.88%	Volume 18,314
Máx. 7.472	Min. 5.436
30 Dias
Variação -11.15%	Volume 64,327
Máx. 8.215	Min. 5.436