CRML/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.444	8.30000000	21:02:19
6.444	0.20000000	21:02:00
6.438	8.30000000	20:59:39
6.447	8.30000000	20:57:01
6.439	8.30000000	20:54:23
6.439	0.30000000	20:54:00
6.430	8.40000000	20:51:45
6.423	0.80000000	20:49:03
6.423	1.70000000	20:46:22
6.534	0.30000000	20:46:00
6.405	8.40000000	20:43:37
6.405	1.30000000	20:40:57
6.405	3.30000000	20:38:17
6.405	0.20000000	20:38:00
6.401	8.40000000	20:35:35
6.395	8.40000000	20:32:56
6.400	8.40000000	20:30:14
6.400	0.20000000	20:30:00
6.401	8.50000000	20:27:33
6.401	8.40000000	20:24:54
6.401	8.40000000	20:22:15
6.402	0.30000000	20:22:00
6.403	5.00000000	20:19:36
6.399	0.60000000	20:16:59
6.388	1.70000000	20:14:19
6.388	0.20000000	20:14:00
6.383	1.10000000	20:11:35
6.385	2.90000000	20:08:55
6.351	2.10000000	20:06:14
6.351	0.30000000	20:06:00
6.346	0.90000000	20:03:30
6.338	8.50000000	20:00:55
6.371	3.10000000	20:00:41
6.442	8.30000000	19:58:15
6.442	0.30000000	19:58:00
6.456	8.30000000	19:55:39
6.446	8.30000000	19:52:55
6.432	0.30000000	19:50:11
6.432	0.20000000	19:50:00
6.432	1.60000000	19:47:34
6.394	0.30000000	19:44:54
6.394	0.30000000	19:42:15
6.392	0.30000000	19:42:00
6.378	8.40000000	19:39:34
6.398	3.10000000	19:36:53
6.406	8.30000000	19:34:10
6.434	8.30000000	19:31:28
6.421	8.40000000	19:28:48
6.424	2.00000000	19:26:12
6.424	0.20000000	19:26:00
6.338	0.30000000	19:23:32
6.348	8.60000000	19:20:52
6.371	8.60000000	19:18:11
6.371	0.20000000	19:18:00
6.371	6.20000000	19:15:30
6.380	8.50000000	19:12:50
6.384	0.30000000	19:10:12
6.384	0.20000000	19:10:00
6.391	8.50000000	19:07:30
6.382	4.00000000	19:04:47
6.392	1.00000000	19:02:08
6.392	0.30000000	19:02:00
6.391	8.40000000	18:59:29
6.410	5.90000000	18:56:49
6.407	8.50000000	18:54:08
6.407	0.30000000	18:54:00
6.400	6.50000000	18:51:29
6.399	7.10000000	18:48:51
6.374	0.80000000	18:46:09
6.373	0.20000000	18:46:00
6.366	0.30000000	18:43:30
6.364	0.50000000	18:40:49
6.365	0.70000000	18:38:12
6.365	0.30000000	18:38:00
6.390	8.40000000	18:35:38
6.400	0.30000000	18:32:56
6.420	0.30000000	18:30:18
6.419	0.30000000	18:30:00
6.415	3.20000000	18:27:39
6.406	8.40000000	18:25:01
6.402	8.40000000	18:22:18
6.373	0.30000000	18:22:00
6.402	8.40000000	18:19:32
6.402	8.40000000	18:16:51
6.402	2.20000000	18:14:13
6.402	0.30000000	18:14:00
6.405	8.40000000	18:11:33
6.407	0.30000000	18:08:53
6.410	8.40000000	18:06:14
6.410	0.20000000	18:06:00
6.416	8.40000000	18:03:37
6.417	2.60000000	18:00:56
6.409	8.40000000	17:58:11
6.409	0.30000000	17:58:00
6.401	5.00000000	17:55:30
6.401	0.50000000	17:52:52
6.398	5.70000000	17:50:09
6.393	0.20000000	17:50:00
6.399	0.90000000	17:47:29
6.389	3.40000000	17:44:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 2,893
Máx. 6.629	Min. 6.114
7 Dias
Variação -4.94%	Volume 21,809
Máx. 7.281	Min. 5.960
30 Dias
Variação -13.12%	Volume 47,924
Máx. 7.987	Min. 5.960