CRML/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.070	9.00000000	05:55:32
6.070	5.30000000	05:52:53
6.070	2.40000000	05:50:12
6.070	0.30000000	05:50:00
6.069	9.00000000	05:47:38
6.074	9.00000000	05:45:01
6.073	9.00000000	05:42:20
6.073	0.20000000	05:42:00
6.069	2.20000000	05:39:43
6.065	0.30000000	05:37:01
6.060	8.60000000	05:34:19
6.060	0.30000000	05:34:00
6.060	6.40000000	05:31:37
6.085	0.30000000	05:28:58
6.067	0.30000000	05:26:18
6.067	0.20000000	05:26:00
6.066	3.20000000	05:23:37
6.066	1.20000000	05:20:56
6.066	9.00000000	05:18:14
6.066	0.30000000	05:18:00
6.055	3.00000000	05:15:31
6.061	9.00000000	05:12:47
6.060	9.00000000	05:10:08
6.060	0.30000000	05:10:00
6.063	2.00000000	05:07:24
6.061	9.00000000	05:04:48
6.064	9.00000000	05:02:06
6.064	0.30000000	05:02:00
6.064	2.20000000	04:59:26
6.062	2.30000000	04:56:47
6.060	9.00000000	04:54:07
6.060	0.30000000	04:54:00
6.060	0.30000000	04:51:26
6.060	9.00000000	04:48:47
6.063	1.30000000	04:46:09
6.070	0.30000000	04:46:00
6.063	9.00000000	04:43:18
6.063	8.80000000	04:40:38
6.063	0.20000000	04:40:00
6.063	3.50000000	04:37:59
6.063	9.00000000	04:35:18
6.048	0.30000000	04:34:36
6.047	1.00000000	04:32:37
6.048	0.30000000	04:32:00
6.051	9.10000000	04:29:49
6.056	0.30000000	04:26:00
6.064	1.00000000	04:23:37
6.054	9.10000000	04:20:57
6.048	9.00000000	04:18:14
6.008	0.30000000	04:18:00
6.061	9.00000000	04:15:35
6.048	9.00000000	04:12:57
6.048	2.80000000	04:10:14
6.048	0.20000000	04:10:00
6.049	3.00000000	04:07:30
6.045	7.40000000	04:04:50
6.045	0.30000000	04:02:08
6.042	0.30000000	04:01:59
6.039	9.10000000	03:59:31
6.041	0.50000000	03:56:51
6.044	5.00000000	03:54:16
6.039	0.20000000	03:53:59
6.040	0.70000000	03:51:37
6.040	0.30000000	03:48:50
6.044	3.90000000	03:46:07
6.016	0.20000000	03:45:59
6.036	9.00000000	03:43:29
6.038	9.00000000	03:40:50
6.038	9.00000000	03:38:12
6.055	0.20000000	03:37:59
6.045	0.90000000	03:35:26
6.045	9.00000000	03:32:50
6.045	9.00000000	03:30:10
6.098	0.20000000	03:29:59
6.045	0.90000000	03:27:31
6.045	7.60000000	03:24:49
6.045	0.70000000	03:22:07
6.045	0.30000000	03:21:59
6.045	5.70000000	03:19:26
6.041	7.10000000	03:16:43
6.047	9.00000000	03:14:06
6.049	0.30000000	03:13:59
6.067	9.10000000	03:11:30
6.069	2.80000000	03:08:48
6.066	9.00000000	03:06:07
6.066	0.20000000	03:05:59
6.066	0.30000000	03:03:28
6.066	0.60000000	03:00:50
6.066	3.50000000	02:58:09
6.060	0.20000000	02:57:59
6.066	2.10000000	02:55:29
6.066	3.80000000	02:52:49
6.066	8.00000000	02:50:09
6.066	0.30000000	02:49:59
6.066	1.70000000	02:47:26
6.065	9.00000000	02:44:45
6.069	1.30000000	02:44:25
6.065	9.00000000	02:42:05
6.047	0.30000000	02:41:59
6.065	0.80000000	02:39:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.11%	Volume 3,222
Máx. 6.233	Min. 5.720
7 Dias
Variação -11.39%	Volume 22,369
Máx. 6.935	Min. 5.396
30 Dias
Variação -11.67%	Volume 81,386
Máx. 8.204	Min. 5.396