CRML/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.1023	1.00000000	15:38:38
6.1054	1.00000000	15:38:26
6.1190	1.00000000	15:38:18
6.1191	1.00000000	15:38:08
6.1152	1.00000000	15:38:08
6.1259	1.00000000	15:37:32
6.0950	2.00000000	15:36:12
6.0951	1.00000000	15:36:12
6.1013	1.00000000	15:36:12
6.1022	1.00000000	15:35:39
6.0954	1.00000000	15:35:39
6.0987	1.00000000	15:35:39
6.1054	1.00000000	15:35:39
6.1052	1.00000000	15:35:12
6.1055	1.00000000	15:35:10
6.1054	1.00000000	15:35:09
6.1053	1.00000000	15:35:09
6.1053	1.00000000	15:35:08
6.1053	1.00000000	15:35:08
6.1052	1.00000000	15:35:07
6.1031	1.00000000	15:35:07
6.1177	1.00000000	15:34:46
6.1245	1.00000000	15:34:46
6.1279	1.00000000	15:34:46
6.1314	1.00000000	15:34:46
6.1315	1.00000000	15:34:46
6.1381	1.00000000	15:34:46
6.1232	1.00000000	15:34:39
6.1158	1.00000000	15:34:15
6.1023	1.00000000	15:34:15
6.1194	1.00000000	15:34:14
6.1194	1.00000000	15:34:12
6.1191	1.00000000	15:34:07
6.1157	1.00000000	15:34:07
6.1155	2.00000000	15:34:06
6.1321	115.00000000	15:33:47
6.1313	1.00000000	15:33:47
6.0978	1.00000000	15:32:39
6.0859	1.00000000	15:32:14
6.0860	1.00000000	15:32:14
6.0987	1.00000000	15:30:58
6.0920	1.00000000	15:29:39
6.1018	1.00000000	15:29:11
6.1018	1.00000000	15:29:11
6.0927	1.00000000	15:29:11
6.0960	1.00000000	15:29:11
6.1052	1.00000000	15:28:50
6.1018	1.00000000	15:28:44
6.1117	1.00000000	15:28:33
6.1117	1.00000000	15:28:29
6.1116	1.00000000	15:28:28
6.0821	1.00000000	15:27:58
6.0720	1.00000000	15:27:19
6.0635	1.00000000	15:26:26
6.0533	1.00000000	15:26:16
6.0533	1.00000000	15:25:32
6.0387	1.00000000	15:24:41
6.0416	1.00000000	15:24:36
6.0450	1.00000000	15:24:36
6.0629	1.00000000	15:23:17
6.0666	1.00000000	15:23:17
6.0701	1.00000000	15:23:17
6.0565	1.00000000	15:22:39
6.0527	1.00000000	15:22:17
6.0354	3.00000000	15:21:27
6.0354	1.00000000	15:21:27
6.0354	1.00000000	15:21:27
6.0391	1.00000000	15:21:27
6.0577	2.00000000	15:21:27
6.0576	1.00000000	15:21:27
6.0578	1.00000000	15:21:26
6.0578	1.00000000	15:21:26
6.0577	1.00000000	15:21:26
6.0577	1.00000000	15:21:26
6.0583	1.00000000	15:21:25
6.0772	1.00000000	15:21:11
6.0706	2.00000000	15:21:07
6.0707	1.00000000	15:21:07
6.0783	2.00000000	15:21:07
6.0728	1.00000000	15:19:15
6.0827	1.00000000	15:18:42
6.0945	1.00000000	15:18:36
6.1028	1.00000000	15:18:05
6.1067	1.00000000	15:18:05
6.0904	1.00000000	15:17:40
6.1099	1.00000000	15:16:20
6.1136	1.00000000	15:16:20
6.1214	1.00000000	15:16:18
6.1202	1.00000000	15:15:33
6.1278	1.00000000	15:15:33
6.0937	1.00000000	15:15:04
6.1012	1.00000000	15:15:03
6.0974	1.00000000	15:15:02
6.1195	1.00000000	15:14:29
6.0985	15.00000000	15:13:46
6.0986	1.00000000	15:13:45
6.1021	1.00000000	15:13:45
6.1062	1.00000000	15:13:45
6.1249	18.00000000	15:13:45
6.1290	1.00000000	15:13:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.13%	Volume 11,061
Máx. 6.1381	Min. 5.6556
7 Dias
Variação -14.73%	Volume 75,805
Máx. 7.5086	Min. 5.3705
30 Dias
Variação -6.35%	Volume 539,704
Máx. 8.3286	Min. 5.3705