CROSS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10317	10.00000000	03:18:52
0.10319	746.00000000	03:18:52
0.10314	971.00000000	03:18:43
0.10306	10.00000000	03:15:17
0.10303	10.00000000	03:14:29
0.10297	59.00000000	03:12:51
0.10294	59.00000000	03:12:09
0.10292	15.00000000	03:12:09
0.10296	14.00000000	03:11:16
0.10288	17.00000000	03:10:36
0.10300	10.00000000	03:08:56
0.10305	125.00000000	03:06:46
0.10305	1156.00000000	03:06:42
0.10313	10.00000000	03:06:05
0.10310	59.00000000	03:05:04
0.10310	10.00000000	03:05:04
0.10307	57.00000000	03:05:04
0.10324	10.00000000	03:03:56
0.10323	16.00000000	03:03:52
0.10324	59.00000000	03:03:04
0.10320	38.00000000	03:02:59
0.10320	107.00000000	03:02:59
0.10319	107.00000000	03:02:59
0.10315	59.00000000	03:01:09
0.10317	59.00000000	03:00:40
0.10316	10.00000000	03:00:40
0.10315	59.00000000	03:00:36
0.10307	10.00000000	03:00:06
0.10311	981.00000000	02:59:56
0.10322	17.00000000	02:59:04
0.10324	31.00000000	02:59:04
0.10324	100.00000000	02:58:22
0.10308	59.00000000	02:57:17
0.10310	3.00000000	02:56:11
0.10303	59.00000000	02:56:11
0.10282	10.00000000	02:54:44
0.10277	10.00000000	02:53:25
0.10280	10.00000000	02:51:22
0.10281	20.00000000	02:48:06
0.10280	59.00000000	02:48:00
0.10279	10.00000000	02:48:00
0.10278	59.00000000	02:47:46
0.10276	14.00000000	02:47:38
0.10277	10.00000000	02:47:27
0.10285	167.00000000	02:47:10
0.10283	59.00000000	02:47:10
0.10282	4170.00000000	02:47:10
0.10282	5332.00000000	02:47:10
0.10279	59.00000000	02:47:01
0.10282	82.00000000	02:46:50
0.10282	13.00000000	02:46:50
0.10282	101.00000000	02:46:50
0.10282	10.00000000	02:46:50
0.10287	63.00000000	02:46:19
0.10285	59.00000000	02:46:19
0.10286	43.00000000	02:46:13
0.10280	59.00000000	02:46:13
0.10277	59.00000000	02:46:07
0.10277	93.00000000	02:45:23
0.10276	4235.00000000	02:45:23
0.10276	59.00000000	02:45:23
0.10274	5425.00000000	02:45:23
0.10272	4235.00000000	02:45:23
0.10271	5425.00000000	02:45:23
0.10273	59.00000000	02:44:33
0.10273	14.00000000	02:44:33
0.10276	59.00000000	02:44:00
0.10274	131.00000000	02:44:00
0.10286	10.00000000	02:43:55
0.10294	42.00000000	02:43:09
0.10294	168.00000000	02:43:09
0.10310	14.00000000	02:41:50
0.10303	59.00000000	02:40:15
0.10293	18.00000000	02:39:56
0.10289	1.00000000	02:39:42
0.10287	59.00000000	02:39:42
0.10286	51.00000000	02:39:23
0.10280	3.00000000	02:39:00
0.10270	140.00000000	02:38:17
0.10273	36.00000000	02:37:33
0.10272	59.00000000	02:37:11
0.10268	34.00000000	02:37:11
0.10268	25.00000000	02:35:20
0.10268	105.00000000	02:35:20
0.10263	656.00000000	02:34:50
0.10263	250.00000000	02:34:50
0.10262	4365.00000000	02:34:50
0.10262	5220.00000000	02:34:50
0.10262	107.00000000	02:34:50
0.10261	979.00000000	02:34:50
0.10261	59.00000000	02:34:50
0.10261	250.00000000	02:34:50
0.10260	1512.00000000	02:34:50
0.10260	1564.00000000	02:34:50
0.10258	4441.00000000	02:34:50
0.10258	105.00000000	02:34:50
0.10252	107.00000000	02:32:01
0.10248	59.00000000	02:30:32
0.10247	19.00000000	02:30:32
0.10256	14.00000000	02:28:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 868,901
Máx. 0.10380	Min. 0.09974
7 Dias
Variação +0.95%	Volume 7,950,340
Máx. 0.10582	Min. 0.09825
30 Dias
Variação -32.83%	Volume 48,804,647
Máx. 0.16181	Min. 0.09825