CROSS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11161	175.00000000	08:58:00
0.11151	300.00000000	08:57:52
0.11159	296.00000000	08:57:52
0.11159	328.00000000	08:57:52
0.11159	328.00000000	08:57:52
0.11184	170.00000000	08:57:17
0.11184	113.00000000	08:57:07
0.11186	142.00000000	08:57:05
0.11174	11.00000000	08:57:01
0.11193	9.00000000	08:56:53
0.11188	166.00000000	08:56:53
0.11184	161.00000000	08:56:51
0.11194	55.00000000	08:56:42
0.11184	111.00000000	08:56:33
0.11184	351.00000000	08:56:33
0.11181	148.00000000	08:56:33
0.11179	140.00000000	08:56:18
0.11172	144.00000000	08:56:10
0.11172	144.00000000	08:56:07
0.11169	1.00000000	08:56:01
0.11168	54.00000000	08:55:54
0.11166	54.00000000	08:54:37
0.11165	3.00000000	08:54:01
0.11168	54.00000000	08:53:42
0.11164	54.00000000	08:53:29
0.11159	115.00000000	08:53:22
0.11159	94.00000000	08:53:10
0.11159	92.00000000	08:53:04
0.11159	118.00000000	08:52:01
0.11169	1.00000000	08:50:37
0.11174	49.00000000	08:50:08
0.11178	89.00000000	08:49:06
0.11180	14.00000000	08:49:01
0.11180	303.00000000	08:49:01
0.11179	894.00000000	08:48:06
0.11177	87.00000000	08:47:52
0.11180	54.00000000	08:47:31
0.11178	102.00000000	08:47:31
0.11180	54.00000000	08:46:15
0.11187	54.00000000	08:45:11
0.11182	98.00000000	08:45:11
0.11191	41.00000000	08:42:59
0.11185	54.00000000	08:42:13
0.11196	32.00000000	08:42:05
0.11188	37.00000000	08:42:05
0.11184	54.00000000	08:42:05
0.11183	54.00000000	08:42:05
0.11183	1609.00000000	08:41:57
0.11184	10.00000000	08:41:08
0.11184	54.00000000	08:41:08
0.11183	100.00000000	08:41:08
0.11182	33.00000000	08:40:43
0.11185	1609.00000000	08:40:38
0.11181	37.00000000	08:38:56
0.11180	3.00000000	08:33:59
0.11214	16.00000000	08:28:37
0.11207	49.00000000	08:27:42
0.11225	45.00000000	08:25:12
0.11224	138.00000000	08:24:05
0.11225	1385.00000000	08:23:09
0.11229	31.00000000	08:21:56
0.11215	1.00000000	08:19:37
0.11214	54.00000000	08:19:37
0.11214	32.00000000	08:18:06
0.11213	54.00000000	08:18:06
0.11203	49.00000000	08:17:46
0.11203	47.00000000	08:17:46
0.11202	770.00000000	08:17:08
0.11200	1.00000000	08:13:20
0.11197	59.00000000	08:13:06
0.11205	7.00000000	08:13:04
0.11205	54.00000000	08:13:02
0.11210	50.00000000	08:13:00
0.11210	4.00000000	08:13:00
0.11211	54.00000000	08:12:51
0.11206	54.00000000	08:12:36
0.11210	771.00000000	08:12:32
0.11210	3.00000000	08:12:24
0.11209	251.00000000	08:12:24
0.11206	42.00000000	08:12:24
0.11202	54.00000000	08:12:07
0.11198	54.00000000	08:09:36
0.11197	48.00000000	08:09:36
0.11192	54.00000000	08:08:03
0.11196	10.00000000	08:08:03
0.11180	54.00000000	08:06:23
0.11185	54.00000000	08:05:01
0.11181	54.00000000	08:04:45
0.11183	16.00000000	08:04:07
0.11177	54.00000000	08:04:07
0.11171	2.00000000	08:04:01
0.11189	300.00000000	08:03:44
0.11187	300.00000000	08:03:44
0.11175	56.00000000	08:03:44
0.11181	10.00000000	08:02:02
0.11187	54.00000000	08:02:02
0.11192	190.00000000	08:02:02
0.11190	54.00000000	08:01:53
0.11184	54.00000000	08:01:33
0.11188	16.00000000	08:01:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 1,084,072
Máx. 0.11284	Min. 0.10966
7 Dias
Variação +6.91%	Volume 15,180,838
Máx. 0.11418	Min. 0.09575
30 Dias
Variação +1.98%	Volume 43,634,142
Máx. 0.11418	Min. 0.09539