CROSS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09426	10.00000000	09:38:52
0.09425	30.00000000	09:36:08
0.09410	890.00000000	09:35:31
0.09412	121.00000000	09:35:31
0.09413	452.00000000	09:35:31
0.09415	121.00000000	09:35:31
0.09416	433.00000000	09:35:31
0.09417	452.00000000	09:35:31
0.09418	58.00000000	09:35:31
0.09418	118.00000000	09:35:31
0.09423	638.00000000	09:35:31
0.09423	123.00000000	09:35:31
0.09432	206.00000000	09:35:25
0.09429	223.00000000	09:35:24
0.09426	166.00000000	09:35:20
0.09425	10.00000000	09:34:11
0.09423	49.00000000	09:33:34
0.09425	12.00000000	09:33:34
0.09416	107.00000000	09:33:10
0.09409	123.00000000	09:32:07
0.09410	47.00000000	09:31:48
0.09408	107.00000000	09:31:36
0.09398	274.00000000	09:31:10
0.09397	151.00000000	09:28:57
0.09408	5.00000000	09:27:00
0.09415	197.00000000	09:26:01
0.09410	3.00000000	09:25:38
0.09400	120.00000000	09:24:06
0.09384	148.00000000	09:23:03
0.09387	28.00000000	09:20:55
0.09387	19.00000000	09:20:55
0.09388	199.00000000	09:15:07
0.09390	218.00000000	09:14:30
0.09386	10.00000000	09:13:30
0.09389	179.00000000	09:13:30
0.09389	10.00000000	09:13:30
0.09387	25.00000000	09:11:48
0.09390	31.00000000	09:11:48
0.09386	24.00000000	09:11:31
0.09387	29.00000000	09:11:16
0.09380	2.00000000	09:11:11
0.09380	2.00000000	09:11:11
0.09380	63.00000000	09:11:11
0.09380	3.00000000	09:11:11
0.09387	4.00000000	09:10:00
0.09383	247.00000000	09:09:39
0.09382	280.00000000	09:09:39
0.09391	1.00000000	09:09:00
0.09383	107.00000000	09:08:56
0.09406	56.00000000	09:06:37
0.09416	260.00000000	09:05:43
0.09414	47.00000000	09:04:39
0.09415	12.00000000	09:04:28
0.09415	109.00000000	09:04:28
0.09409	65.00000000	09:03:51
0.09397	10.00000000	09:03:26
0.09397	3.00000000	09:03:01
0.09387	308.00000000	09:02:00
0.09397	19.00000000	09:02:00
0.09395	114.00000000	09:02:00
0.09395	5.00000000	09:02:00
0.09388	10.00000000	09:01:33
0.09383	333.00000000	09:01:30
0.09383	300.00000000	09:01:30
0.09383	119.00000000	09:01:30
0.09384	119.00000000	09:01:30
0.09386	369.00000000	09:01:30
0.09385	182.00000000	09:01:30
0.09397	651.00000000	09:01:29
0.09401	9.00000000	09:00:00
0.09398	6.00000000	09:00:00
0.09399	120.00000000	08:59:50
0.09398	58.00000000	08:59:50
0.09398	62.00000000	08:59:50
0.09399	120.00000000	08:59:50
0.09398	60.00000000	08:59:50
0.09399	120.00000000	08:59:50
0.09400	115.00000000	08:59:50
0.09400	81.00000000	08:59:50
0.09410	1.00000000	08:57:08
0.09412	119.00000000	08:56:59
0.09412	10.00000000	08:56:59
0.09413	119.00000000	08:56:59
0.09410	14.00000000	08:56:21
0.09407	10.00000000	08:56:21
0.09414	5.00000000	08:56:00
0.09414	5.00000000	08:56:00
0.09426	57.00000000	08:55:55
0.09426	1.00000000	08:55:55
0.09426	374.00000000	08:55:55
0.09415	76.00000000	08:55:13
0.09415	374.00000000	08:55:13
0.09415	374.00000000	08:55:13
0.09415	374.00000000	08:55:13
0.09415	2.00000000	08:55:00
0.09416	123.00000000	08:54:25
0.09417	147.00000000	08:54:25
0.09417	373.00000000	08:54:25
0.09410	3.00000000	08:54:11
0.09410	4.00000000	08:54:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 1,710,197
Máx. 0.10172	Min. 0.09326
7 Dias
Variação +11.02%	Volume 19,034,831
Máx. 0.10172	Min. 0.07819
30 Dias
Variação +11.50%	Volume 148,031,200
Máx. 0.10424	Min. 0.06753