CROSS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07314	384.00000000	05:42:00
0.07313	225.00000000	05:40:00
0.07320	8.00000000	05:38:11
0.07320	136.00000000	05:38:11
0.07320	136.00000000	05:38:11
0.07319	207.00000000	05:36:30
0.07320	60.00000000	05:34:45
0.07320	140.00000000	05:34:45
0.07321	160.00000000	05:34:00
0.07321	25.00000000	05:32:08
0.07321	160.00000000	05:32:08
0.07313	98.00000000	05:31:00
0.07324	25.00000000	05:30:11
0.07324	145.00000000	05:30:11
0.07322	142.00000000	05:28:08
0.07322	154.00000000	05:28:08
0.07309	161.00000000	05:26:19
0.07308	102.00000000	05:26:19
0.07305	24.00000000	05:26:04
0.07306	52.00000000	05:26:04
0.07306	50.00000000	05:26:04
0.07310	3.00000000	05:26:04
0.07311	23.00000000	05:26:04
0.07311	76.00000000	05:26:03
0.07323	100.00000000	05:26:03
0.07311	1.00000000	05:26:02
0.07311	24.00000000	05:26:02
0.07311	76.00000000	05:26:01
0.07320	1.00000000	05:26:01
0.07321	101.00000000	05:26:01
0.07328	158.00000000	05:24:16
0.07328	1.00000000	05:23:00
0.07325	89.00000000	05:23:00
0.07325	176.00000000	05:23:00
0.07325	176.00000000	05:23:00
0.07325	176.00000000	05:23:00
0.07324	165.00000000	05:23:00
0.07321	99.00000000	05:22:00
0.07330	137.00000000	05:18:17
0.07327	229.00000000	05:17:00
0.07327	92.00000000	05:16:44
0.07341	84.00000000	05:13:40
0.07341	102.00000000	05:13:40
0.07342	102.00000000	05:13:40
0.07351	67.00000000	05:13:11
0.07351	194.00000000	05:13:11
0.07344	1.00000000	05:13:10
0.07340	103.00000000	05:12:00
0.07342	1.00000000	05:11:59
0.07340	3.00000000	05:11:50
0.07323	136.00000000	05:09:00
0.07325	156.00000000	04:55:21
0.07318	6.00000000	04:49:05
0.07335	532.00000000	04:48:09
0.07335	102.00000000	04:48:09
0.07334	102.00000000	04:48:09
0.07333	144.00000000	04:48:09
0.07324	1.00000000	04:29:00
0.07324	99.00000000	04:28:23
0.07325	87.00000000	04:28:23
0.07325	101.00000000	04:28:23
0.07326	3.00000000	04:27:10
0.07319	8.00000000	04:27:01
0.07317	122.00000000	04:26:20
0.07317	208.00000000	04:26:20
0.07317	208.00000000	04:26:20
0.07317	107.00000000	04:26:20
0.07317	101.00000000	04:26:20
0.07316	101.00000000	04:26:20
0.07315	98.00000000	04:24:28
0.07315	227.00000000	04:24:28
0.07315	227.00000000	04:24:28
0.07311	1.00000000	04:24:06
0.07320	145.00000000	04:23:09
0.07314	103.00000000	04:22:00
0.07312	1.00000000	04:19:00
0.07321	139.00000000	04:18:09
0.07313	2.00000000	04:17:01
0.07319	214.00000000	04:16:08
0.07313	5.00000000	04:15:04
0.07321	95.00000000	04:14:34
0.07321	160.00000000	04:14:34
0.07321	160.00000000	04:14:34
0.07321	59.00000000	04:14:34
0.07321	101.00000000	04:14:34
0.07319	102.00000000	04:14:16
0.07317	158.00000000	04:13:16
0.07321	162.00000000	04:13:09
0.07319	1.00000000	04:12:09
0.07305	15.00000000	04:11:16
0.07306	99.00000000	04:11:16
0.07316	27.00000000	04:11:16
0.07316	139.00000000	04:11:16
0.07308	1.00000000	04:11:00
0.07317	66.00000000	04:10:31
0.07307	2.00000000	04:10:00
0.07310	84.00000000	04:09:52
0.07310	15.00000000	04:09:52
0.07310	2.00000000	04:09:52
0.07310	2.00000000	04:09:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.51%	Volume 406,482
Máx. 0.07626	Min. 0.07277
7 Dias
Variação -4.86%	Volume 5,760,816
Máx. 0.07969	Min. 0.07161
30 Dias
Variação -23.14%	Volume 47,493,177
Máx. 0.10465	Min. 0.07161