CROSS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11323	10.00000000	15:52:00
0.11321	10.00000000	15:52:00
0.11292	8.00000000	15:49:00
0.11295	156.00000000	15:48:44
0.11281	83.00000000	15:48:02
0.11282	150.00000000	15:48:01
0.11283	150.00000000	15:48:01
0.11279	48.00000000	15:48:00
0.11282	100.00000000	15:48:00
0.11285	10.00000000	15:44:00
0.11283	1.00000000	15:43:00
0.11277	3.00000000	15:42:04
0.11274	38.00000000	15:42:04
0.11281	107.00000000	15:41:32
0.11285	149.00000000	15:41:28
0.11306	2.00000000	15:40:00
0.11306	150.00000000	15:39:51
0.11309	150.00000000	15:39:42
0.11319	1.00000000	15:38:00
0.11324	152.00000000	15:37:50
0.11325	154.00000000	15:35:55
0.11299	152.00000000	15:34:07
0.11300	3.00000000	15:34:07
0.11312	15.00000000	15:33:32
0.11315	10.00000000	15:32:09
0.11321	149.00000000	15:31:16
0.11323	154.00000000	15:30:17
0.11321	35.00000000	15:28:46
0.11318	41.00000000	15:28:11
0.11321	10.00000000	15:27:56
0.11321	16.00000000	15:27:51
0.11318	10.00000000	15:27:51
0.11327	29.00000000	15:25:54
0.11325	10.00000000	15:25:03
0.11324	12.00000000	15:25:03
0.11319	1.00000000	15:25:00
0.11322	113.00000000	15:24:44
0.11325	66.00000000	15:24:33
0.11323	53.00000000	15:24:33
0.11325	10.00000000	15:23:36
0.11336	10.00000000	15:23:24
0.11335	1.00000000	15:22:05
0.11334	33.00000000	15:21:33
0.11334	267.00000000	15:21:33
0.11330	3.00000000	15:20:14
0.11325	19.00000000	15:20:14
0.11322	16.00000000	15:20:03
0.11307	32.00000000	15:18:02
0.11308	206.00000000	15:18:02
0.11309	150.00000000	15:18:02
0.11312	1.00000000	15:18:00
0.11326	150.00000000	15:17:02
0.11303	26.00000000	15:16:36
0.11303	151.00000000	15:16:36
0.11305	154.00000000	15:16:34
0.11305	151.00000000	15:16:32
0.11307	151.00000000	15:16:30
0.11288	10.00000000	15:15:51
0.11281	10.00000000	15:15:29
0.11285	178.00000000	15:15:14
0.11284	152.00000000	15:15:05
0.11284	1.00000000	15:15:05
0.11287	155.00000000	15:14:44
0.11286	10.00000000	15:14:28
0.11285	14.00000000	15:14:28
0.11285	10.00000000	15:11:51
0.11288	53.00000000	15:11:05
0.11288	53.00000000	15:11:05
0.11285	12.00000000	15:11:05
0.11281	10.00000000	15:10:52
0.11293	1.00000000	15:09:15
0.11293	42.00000000	15:09:15
0.11296	57.00000000	15:09:15
0.11300	178.00000000	15:09:01
0.11302	279.00000000	15:08:47
0.11300	3.00000000	15:08:47
0.11299	154.00000000	15:08:47
0.11294	1198.00000000	15:08:47
0.11293	140.00000000	15:08:47
0.11292	151.00000000	15:08:47
0.11291	187.00000000	15:08:47
0.11290	149.00000000	15:08:47
0.11286	10.00000000	15:07:10
0.11284	7.00000000	15:06:01
0.11293	23.00000000	15:05:46
0.11289	24.00000000	15:05:21
0.11291	1.00000000	15:05:00
0.11280	105.00000000	15:04:59
0.11277	27.00000000	15:04:54
0.11277	89.00000000	15:04:54
0.11276	62.00000000	15:04:52
0.11273	93.00000000	15:04:52
0.11266	13.00000000	15:04:31
0.11270	89.00000000	15:04:31
0.11270	3.00000000	15:04:31
0.11274	45.00000000	15:04:30
0.11301	10.00000000	15:03:05
0.11300	1.00000000	15:00:01
0.11306	99.00000000	14:58:45
0.11321	42.00000000	14:58:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 1,585,107
Máx. 0.11712	Min. 0.10600
7 Dias
Variação +11.46%	Volume 28,052,206
Máx. 0.13700	Min. 0.09897
30 Dias
Variação +46.92%	Volume 266,190,613
Máx. 0.15225	Min. 0.07619