CROSS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11779	112.00000000	20:37:46
0.11776	242.00000000	20:37:32
0.11782	131.00000000	20:37:32
0.11779	193.00000000	20:37:20
0.11780	190.00000000	20:37:10
0.11780	3.00000000	20:37:10
0.11768	492.00000000	20:36:03
0.11774	84.00000000	20:36:03
0.11771	32.00000000	20:36:03
0.11770	46.00000000	20:35:10
0.11771	1.00000000	20:34:38
0.11760	192.00000000	20:34:33
0.11760	192.00000000	20:34:33
0.11757	41.00000000	20:33:59
0.11757	195.00000000	20:33:59
0.11749	15.00000000	20:33:51
0.11733	366.00000000	20:33:24
0.11734	58.00000000	20:33:24
0.11735	57.00000000	20:33:24
0.11736	57.00000000	20:33:24
0.11752	59.00000000	20:33:24
0.11756	21.00000000	20:33:24
0.11760	8.00000000	20:32:56
0.11760	8.00000000	20:32:27
0.11760	85.00000000	20:32:27
0.11760	6.00000000	20:32:10
0.11758	2.00000000	20:32:10
0.11753	57.00000000	20:32:03
0.11750	86.00000000	20:31:43
0.11749	13.00000000	20:30:27
0.11748	12.00000000	20:30:24
0.11748	385.00000000	20:30:24
0.11750	3.00000000	20:30:24
0.11717	11.00000000	20:28:10
0.11707	5.00000000	20:27:01
0.11699	80.00000000	20:26:30
0.11702	10.00000000	20:26:30
0.11703	200.00000000	20:26:29
0.11703	200.00000000	20:26:29
0.11718	320.00000000	20:26:22
0.11718	143.00000000	20:26:22
0.11718	202.00000000	20:26:22
0.11727	467.00000000	20:26:04
0.11724	1.00000000	20:26:01
0.11730	10.00000000	20:25:47
0.11733	109.00000000	20:25:47
0.11732	56.00000000	20:25:08
0.11734	105.00000000	20:25:08
0.11725	1.00000000	20:24:38
0.11721	33.00000000	20:24:01
0.11718	19.00000000	20:23:24
0.11719	47.00000000	20:23:07
0.11719	8.00000000	20:23:07
0.11718	2.00000000	20:23:01
0.11719	150.00000000	20:22:30
0.11719	224.00000000	20:22:30
0.11720	3.00000000	20:22:18
0.11698	2.00000000	20:22:01
0.11698	4.00000000	20:22:00
0.11698	81.00000000	20:21:52
0.11696	223.00000000	20:21:08
0.11696	223.00000000	20:21:08
0.11695	102.00000000	20:21:08
0.11692	24.00000000	20:20:05
0.11690	1.00000000	20:20:01
0.11690	4.00000000	20:20:00
0.11690	44.00000000	20:19:31
0.11692	125.00000000	20:19:31
0.11701	9.00000000	20:19:21
0.11701	219.00000000	20:19:21
0.11702	37.00000000	20:19:06
0.11698	1.00000000	20:19:01
0.11698	1.00000000	20:19:00
0.11698	217.00000000	20:18:54
0.11693	62.00000000	20:18:39
0.11693	86.00000000	20:18:39
0.11690	3.00000000	20:18:25
0.11683	83.00000000	20:18:06
0.11687	8.00000000	20:17:38
0.11678	1.00000000	20:17:34
0.11665	79.00000000	20:16:31
0.11660	14.00000000	20:16:08
0.11662	33.00000000	20:16:05
0.11659	51.00000000	20:15:43
0.11660	3.00000000	20:15:24
0.11654	34.00000000	20:15:11
0.11648	137.00000000	20:14:27
0.11639	40.00000000	20:13:09
0.11633	13.00000000	20:12:46
0.11628	1000.00000000	20:12:18
0.11632	11.00000000	20:12:18
0.11630	18.00000000	20:12:00
0.11637	31.00000000	20:11:23
0.11636	119.00000000	20:09:24
0.11632	10.00000000	20:08:39
0.11628	51.00000000	20:07:48
0.11628	1928.00000000	20:07:06
0.11630	206.00000000	20:06:42
0.11630	3.00000000	20:06:41
0.11633	38.00000000	20:06:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.97%	Volume 1,673,567
Máx. 0.11872	Min. 0.11030
7 Dias
Variação +21.37%	Volume 20,730,641
Máx. 0.12654	Min. 0.09636
30 Dias
Variação +11.99%	Volume 95,518,984
Máx. 0.13700	Min. 0.08693