CROSS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14608	13.00000000	22:13:19
0.14614	313.00000000	22:13:01
0.14608	10.00000000	22:13:01
0.14600	3.00000000	22:12:41
0.14584	10.00000000	22:12:39
0.14576	24.00000000	22:12:00
0.14577	643.00000000	22:11:47
0.14573	21.00000000	22:11:11
0.14573	50.00000000	22:11:01
0.14578	1253.00000000	22:11:01
0.14578	157.00000000	22:11:01
0.14578	957.00000000	22:11:01
0.14567	3.00000000	22:09:48
0.14570	3.00000000	22:09:02
0.14578	7.00000000	22:08:49
0.14582	17.00000000	22:08:41
0.14584	10.00000000	22:08:41
0.14594	10.00000000	22:07:58
0.14588	58.00000000	22:07:36
0.14581	5.00000000	22:07:36
0.14598	34.00000000	22:06:44
0.14596	42.00000000	22:06:44
0.14590	10.00000000	22:06:44
0.14585	122.00000000	22:06:37
0.14585	156.00000000	22:06:37
0.14585	156.00000000	22:06:37
0.14581	21.00000000	22:06:37
0.14580	12.00000000	22:06:22
0.14573	71.00000000	22:06:22
0.14579	82.00000000	22:05:33
0.14579	153.00000000	22:05:33
0.14579	153.00000000	22:05:33
0.14579	153.00000000	22:05:33
0.14579	323.00000000	22:05:33
0.14571	200.00000000	22:04:37
0.14572	51.00000000	22:04:37
0.14573	200.00000000	22:04:37
0.14573	35.00000000	22:04:37
0.14574	200.00000000	22:04:37
0.14586	278.00000000	22:04:37
0.14587	200.00000000	22:04:37
0.14604	150.00000000	22:04:37
0.14614	10.00000000	22:04:37
0.14593	50.00000000	22:04:05
0.14593	146.00000000	22:04:05
0.14593	146.00000000	22:04:05
0.14587	82.00000000	22:04:04
0.14584	22.00000000	22:04:03
0.14584	147.00000000	22:04:03
0.14597	3.00000000	22:02:03
0.14606	64.00000000	22:01:54
0.14606	149.00000000	22:01:54
0.14606	149.00000000	22:01:54
0.14606	12.00000000	22:01:30
0.14600	10.00000000	22:01:00
0.14597	2.00000000	22:01:00
0.14606	59.00000000	22:00:27
0.14606	149.00000000	22:00:27
0.14577	114.00000000	21:58:53
0.14587	11.00000000	21:57:05
0.14576	32.00000000	21:56:06
0.14576	149.00000000	21:56:06
0.14582	30.00000000	21:52:16
0.14582	142.00000000	21:52:16
0.14582	142.00000000	21:52:16
0.14582	142.00000000	21:52:16
0.14589	930.00000000	21:50:58
0.14581	60.00000000	21:49:10
0.14596	11.00000000	21:48:06
0.14594	11.00000000	21:47:35
0.14601	18.00000000	21:47:31
0.14604	10.00000000	21:47:14
0.14614	35.00000000	21:46:08
0.14592	16.00000000	21:44:01
0.14592	46.00000000	21:44:01
0.14585	3.00000000	21:44:01
0.14602	11.00000000	21:43:24
0.14595	150.00000000	21:43:24
0.14595	150.00000000	21:43:24
0.14595	150.00000000	21:43:24
0.14595	150.00000000	21:43:24
0.14595	150.00000000	21:43:24
0.14593	1374.00000000	21:42:39
0.14595	1.00000000	21:42:39
0.14597	42.00000000	21:42:39
0.14597	7.00000000	21:42:39
0.14600	3.00000000	21:42:39
0.14600	2757.00000000	21:42:39
0.14603	117.00000000	21:41:33
0.14603	51.00000000	21:41:33
0.14617	42.00000000	21:40:48
0.14635	29.00000000	21:40:30
0.14635	10.00000000	21:40:30
0.14629	44.00000000	21:40:30
0.14614	68.00000000	21:40:30
0.14628	44.00000000	21:40:30
0.14628	44.00000000	21:40:30
0.14609	26.00000000	21:40:30
0.14619	42.00000000	21:40:30
0.14634	44.00000000	21:40:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 1,525,145
Máx. 0.15209	Min. 0.14250
7 Dias
Variação -5.60%	Volume 22,689,298
Máx. 0.16181	Min. 0.13012
30 Dias
Variação +37.40%	Volume 221,079,758
Máx. 0.18799	Min. 0.09616