CROSS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09479	210.00000000	03:37:23
0.09479	210.00000000	03:37:23
0.09470	210.00000000	03:33:46
0.09468	150.00000000	03:29:30
0.09468	60.00000000	03:29:30
0.09467	180.00000000	03:29:30
0.09467	30.00000000	03:29:30
0.09467	210.00000000	03:29:30
0.09450	260.00000000	03:14:04
0.09450	290.00000000	03:14:04
0.09450	1820.00000000	03:14:04
0.09450	260.00000000	03:14:04
0.09455	10.00000000	03:02:00
0.09449	10.00000000	03:02:00
0.09465	320.00000000	03:01:51
0.09465	1510.00000000	03:01:51
0.09510	1640.00000000	02:48:23
0.09519	850.00000000	02:48:22
0.09500	210.00000000	02:48:22
0.09477	500.00000000	02:45:51
0.09477	1020.00000000	02:45:51
0.09477	150.00000000	02:45:51
0.09484	30.00000000	02:13:41
0.09484	180.00000000	02:13:41
0.09442	1480.00000000	02:12:14
0.09461	70.00000000	02:06:26
0.09461	140.00000000	02:06:26
0.09446	50.00000000	02:06:25
0.09460	30.00000000	02:06:25
0.09465	210.00000000	02:06:25
0.09503	210.00000000	02:01:21
0.09489	70.00000000	01:54:00
0.09489	70.00000000	01:54:00
0.09486	410.00000000	01:53:40
0.09486	1050.00000000	01:53:40
0.09486	1050.00000000	01:53:40
0.09485	410.00000000	01:53:37
0.09485	1050.00000000	01:53:37
0.09485	1050.00000000	01:53:37
0.09483	410.00000000	01:53:35
0.09483	1050.00000000	01:53:35
0.09483	1050.00000000	01:53:35
0.09480	320.00000000	01:53:33
0.09483	1310.00000000	01:53:32
0.09483	320.00000000	01:53:32
0.09483	160.00000000	01:53:32
0.09483	320.00000000	01:53:32
0.09483	400.00000000	01:53:32
0.09483	2110.00000000	01:53:32
0.09476	370.00000000	01:50:58
0.09488	110.00000000	01:46:41
0.09512	160.00000000	01:42:53
0.09512	160.00000000	01:42:53
0.09512	330.00000000	01:42:53
0.09500	230.00000000	01:42:53
0.09500	340.00000000	01:42:53
0.09500	170.00000000	01:42:53
0.09498	740.00000000	01:42:53
0.09531	200.00000000	01:42:53
0.09572	50.00000000	01:38:07
0.09572	50.00000000	01:37:19
0.09591	180.00000000	01:13:58
0.09586	220.00000000	01:13:58
0.09586	220.00000000	01:10:00
0.09594	140.00000000	01:10:00
0.09593	220.00000000	01:10:00
0.09592	200.00000000	01:10:00
0.09591	560.00000000	01:10:00
0.09591	530.00000000	01:10:00
0.09591	190.00000000	01:10:00
0.09589	230.00000000	01:10:00
0.09587	180.00000000	01:10:00
0.09616	200.00000000	01:03:02
0.09609	10.00000000	01:02:00
0.09609	10.00000000	01:02:00
0.09619	100.00000000	01:01:45
0.09605	100.00000000	01:01:45
0.09623	50.00000000	01:01:45
0.09623	290.00000000	01:01:45
0.09623	290.00000000	01:01:45
0.09611	200.00000000	01:01:45
0.09600	1640.00000000	01:01:45
0.09600	1190.00000000	01:01:45
0.09600	450.00000000	01:01:45
0.09600	290.00000000	01:01:45
0.09584	200.00000000	01:01:15
0.09535	30.00000000	01:00:12
0.09538	260.00000000	01:00:12
0.09541	250.00000000	01:00:12
0.09577	110.00000000	01:00:12
0.09582	50.00000000	01:00:12
0.09582	290.00000000	01:00:12
0.09583	200.00000000	01:00:12
0.09600	40.00000000	00:55:25
0.09600	20.00000000	00:55:25
0.09599	1870.00000000	00:54:14
0.09600	100.00000000	00:54:12
0.09600	220.00000000	00:53:57
0.09600	220.00000000	00:53:57
0.09600	220.00000000	00:53:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 2,840,960
Máx. 0.09741	Min. 0.09254
7 Dias
Variação +0.38%	Volume 19,883,360
Máx. 0.10413	Min. 0.08882
30 Dias
Variação -4.34%	Volume 78,708,550
Máx. 0.11858	Min. 0.08155