CROSS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10387	120.00000000	19:25:46
0.10379	90.00000000	19:25:16
0.10385	160.00000000	19:24:18
0.10380	80.00000000	19:24:15
0.10384	150.00000000	19:24:15
0.10384	150.00000000	19:24:15
0.10384	50.00000000	19:24:15
0.10384	60.00000000	19:24:15
0.10373	200.00000000	19:24:15
0.10373	310.00000000	19:24:15
0.10373	310.00000000	19:24:15
0.10373	310.00000000	19:24:15
0.10373	310.00000000	19:24:15
0.10374	100.00000000	19:21:44
0.10422	330.00000000	19:06:51
0.10422	330.00000000	19:06:51
0.10430	340.00000000	19:05:09
0.10398	90.00000000	19:00:49
0.10339	270.00000000	18:24:59
0.10275	90.00000000	18:10:03
0.10285	10.00000000	18:06:12
0.10349	160.00000000	17:53:10
0.10349	180.00000000	17:53:10
0.10346	80.00000000	17:53:10
0.10241	10.00000000	17:08:57
0.10232	30.00000000	17:04:25
0.10331	200.00000000	17:02:19
0.10324	220.00000000	17:02:19
0.10332	140.00000000	17:02:19
0.10331	140.00000000	17:02:19
0.10329	1190.00000000	17:02:19
0.10270	90.00000000	17:00:47
0.10286	220.00000000	17:00:36
0.10255	1110.00000000	16:57:40
0.10275	470.00000000	16:57:40
0.10276	170.00000000	16:57:40
0.10278	340.00000000	16:57:40
0.10278	300.00000000	16:57:40
0.10276	30.00000000	16:57:17
0.10192	70.00000000	16:52:33
0.10192	160.00000000	16:52:33
0.10192	160.00000000	16:52:33
0.10183	220.00000000	16:52:31
0.10179	1190.00000000	16:52:31
0.10183	990.00000000	16:50:43
0.10183	1020.00000000	16:50:42
0.10166	440.00000000	16:42:55
0.10198	80.00000000	16:42:55
0.10222	10.00000000	16:36:38
0.10207	10.00000000	16:34:09
0.10258	50.00000000	15:35:21
0.10255	50.00000000	15:26:36
0.10195	70.00000000	15:12:21
0.10196	3450.00000000	15:12:21
0.10159	10.00000000	15:04:56
0.10170	10.00000000	15:04:17
0.10142	10.00000000	14:58:02
0.10161	40.00000000	14:54:25
0.10219	150.00000000	14:44:02
0.10252	50.00000000	14:22:08
0.10228	50.00000000	14:12:41
0.10232	50.00000000	14:07:53
0.10190	690.00000000	14:07:53
0.10234	300.00000000	14:07:53
0.10278	370.00000000	14:01:18
0.10267	500.00000000	14:01:18
0.10267	120.00000000	14:01:18
0.10267	100.00000000	14:00:46
0.10262	200.00000000	13:56:44
0.10262	300.00000000	13:56:44
0.10247	50.00000000	13:38:52
0.10233	110.00000000	13:38:11
0.10232	90.00000000	13:38:11
0.10238	50.00000000	13:35:43
0.10244	50.00000000	13:35:19
0.10208	90.00000000	13:32:42
0.10100	100.00000000	13:07:17
0.10116	300.00000000	12:34:22
0.10099	10.00000000	11:54:59
0.10115	100.00000000	11:36:18
0.10101	100.00000000	11:35:07
0.10092	110.00000000	11:32:00
0.10092	80.00000000	11:30:19
0.10082	60.00000000	11:24:02
0.10077	300.00000000	10:43:36
0.10088	220.00000000	10:36:04
0.10092	70.00000000	10:28:06
0.10075	300.00000000	09:13:54
0.10043	20.00000000	09:01:28
0.10043	170.00000000	09:01:28
0.10043	350.00000000	09:01:28
0.10041	130.00000000	09:01:04
0.10041	130.00000000	09:01:04
0.10044	50.00000000	09:00:55
0.10056	220.00000000	08:50:29
0.10066	70.00000000	08:48:57
0.10066	200.00000000	08:48:48
0.10067	30.00000000	08:48:35
0.10067	220.00000000	08:48:35
0.10068	70.00000000	08:48:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 118,500
Máx. 0.10457	Min. 0.09751
7 Dias
Variação -5.08%	Volume 598,720
Máx. 0.11090	Min. 0.09751
30 Dias
Variação -31.58%	Volume 8,350,100
Máx. 0.16091	Min. 0.09751