CROSS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11076	90.00000000	07:59:33
0.11057	100.00000000	07:59:33
0.11057	100.00000000	07:59:33
0.11032	10.00000000	07:58:49
0.11072	100.00000000	07:58:49
0.11072	190.00000000	07:58:49
0.11032	130.00000000	07:58:49
0.11032	130.00000000	07:58:49
0.11032	130.00000000	07:58:49
0.11032	130.00000000	07:58:49
0.11032	130.00000000	07:58:49
0.11032	130.00000000	07:58:49
0.11032	90.00000000	07:58:48
0.11032	360.00000000	07:58:48
0.11032	290.00000000	07:58:48
0.11002	160.00000000	07:58:40
0.11002	30.00000000	07:58:40
0.11002	180.00000000	07:58:40
0.11002	270.00000000	07:58:40
0.11052	100.00000000	07:55:49
0.11008	80.00000000	07:54:21
0.11019	130.00000000	07:54:21
0.11019	140.00000000	07:54:21
0.11029	130.00000000	07:52:24
0.11029	110.00000000	07:52:16
0.11029	110.00000000	07:52:16
0.10974	220.00000000	07:51:34
0.10972	920.00000000	07:51:34
0.10978	450.00000000	07:51:28
0.10978	450.00000000	07:51:28
0.10977	10.00000000	07:51:25
0.10979	210.00000000	07:51:25
0.10982	70.00000000	07:51:25
0.10980	210.00000000	07:51:25
0.10867	760.00000000	07:51:25
0.10867	230.00000000	07:51:25
0.10868	920.00000000	07:51:25
0.10913	220.00000000	07:51:25
0.10914	450.00000000	07:51:25
0.10915	280.00000000	07:51:25
0.10917	280.00000000	07:51:25
0.10933	280.00000000	07:51:25
0.10949	280.00000000	07:51:25
0.10972	60.00000000	07:51:25
0.10974	30.00000000	07:51:25
0.10974	110.00000000	07:51:25
0.10974	10.00000000	07:51:25
0.10976	100.00000000	07:51:25
0.11134	150.00000000	07:50:48
0.11082	110.00000000	07:49:28
0.11082	280.00000000	07:49:28
0.11090	10.00000000	07:48:22
0.11141	50.00000000	07:45:50
0.11141	210.00000000	07:45:50
0.11067	80.00000000	07:44:37
0.11078	130.00000000	07:44:37
0.11078	320.00000000	07:44:37
0.11078	100.00000000	07:44:37
0.11078	100.00000000	07:44:37
0.11078	100.00000000	07:44:37
0.11078	100.00000000	07:44:37
0.11114	140.00000000	07:40:49
0.11057	80.00000000	07:40:49
0.11113	190.00000000	07:40:49
0.11113	210.00000000	07:40:49
0.11105	190.00000000	07:40:49
0.11105	210.00000000	07:40:49
0.11085	20.00000000	07:37:58
0.11085	90.00000000	07:37:58
0.11085	90.00000000	07:37:58
0.11085	90.00000000	07:37:58
0.11085	90.00000000	07:37:58
0.11085	90.00000000	07:37:58
0.11085	90.00000000	07:37:58
0.11085	90.00000000	07:37:58
0.11085	90.00000000	07:37:58
0.11136	100.00000000	07:35:50
0.11195	130.00000000	07:35:50
0.11195	200.00000000	07:35:50
0.11197	40.00000000	07:35:47
0.11175	20.00000000	07:35:34
0.11175	80.00000000	07:35:34
0.11175	80.00000000	07:35:34
0.11175	80.00000000	07:35:34
0.11175	80.00000000	07:35:34
0.11175	80.00000000	07:35:33
0.11175	80.00000000	07:35:33
0.11175	80.00000000	07:35:33
0.11175	80.00000000	07:35:33
0.11175	80.00000000	07:35:33
0.11175	80.00000000	07:35:33
0.11161	20.00000000	07:34:32
0.11161	110.00000000	07:34:32
0.11147	50.00000000	07:34:32
0.11146	60.00000000	07:34:32
0.11141	50.00000000	07:34:32
0.11141	90.00000000	07:34:32
0.11141	270.00000000	07:34:32
0.11119	10.00000000	07:34:25
0.11119	30.00000000	07:34:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.77%	Volume 456,960
Máx. 0.11432	Min. 0.10448
7 Dias
Variação +4.39%	Volume 805,380
Máx. 0.11432	Min. 0.09572
30 Dias
Variação -9.78%	Volume 2,809,670
Máx. 0.12286	Min. 0.09572