CROSS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11572	60.00000000	22:24:14
0.11568	510.00000000	22:24:02
0.11555	510.00000000	22:16:56
0.11584	360.00000000	22:14:52
0.11584	40.00000000	22:14:52
0.11584	230.00000000	22:14:52
0.11640	60.00000000	22:10:58
0.11629	100.00000000	22:10:58
0.11596	510.00000000	22:10:58
0.11593	60.00000000	22:09:03
0.11627	500.00000000	22:05:40
0.11701	450.00000000	21:41:25
0.11746	460.00000000	20:23:08
0.11712	1670.00000000	20:20:31
0.11713	510.00000000	20:20:31
0.11716	510.00000000	20:20:31
0.11725	510.00000000	20:20:31
0.11765	170.00000000	20:19:48
0.11804	50.00000000	20:17:42
0.11804	520.00000000	20:17:42
0.11818	400.00000000	20:15:27
0.11788	170.00000000	20:15:27
0.11821	180.00000000	20:13:06
0.11821	420.00000000	20:13:06
0.11822	170.00000000	20:13:06
0.11838	370.00000000	20:06:33
0.11847	510.00000000	20:05:41
0.11883	70.00000000	20:05:39
0.11848	500.00000000	20:05:39
0.11697	40.00000000	19:45:22
0.11580	170.00000000	19:26:16
0.11523	520.00000000	19:17:24
0.11475	550.00000000	19:11:51
0.11484	530.00000000	19:01:35
0.11457	280.00000000	18:57:31
0.11450	310.00000000	18:55:34
0.11464	240.00000000	18:55:34
0.11551	10.00000000	18:45:14
0.11534	250.00000000	18:38:27
0.11534	170.00000000	18:38:27
0.11607	480.00000000	18:23:41
0.11588	10.00000000	18:16:38
0.11596	10.00000000	18:16:00
0.11576	230.00000000	18:15:36
0.11572	560.00000000	18:15:36
0.11556	530.00000000	18:15:36
0.11540	530.00000000	18:13:42
0.11529	50.00000000	18:11:25
0.11545	470.00000000	18:11:25
0.11557	480.00000000	18:10:48
0.11548	530.00000000	18:09:43
0.11576	170.00000000	18:06:20
0.11665	500.00000000	16:27:23
0.11657	110.00000000	16:26:31
0.11657	560.00000000	16:26:31
0.11650	470.00000000	16:26:13
0.11653	490.00000000	16:25:32
0.11642	470.00000000	16:23:15
0.11728	10.00000000	16:17:26
0.11718	480.00000000	16:17:26
0.11688	490.00000000	16:07:58
0.11716	30.00000000	16:07:31
0.11716	460.00000000	16:07:31
0.11689	490.00000000	16:05:37
0.11667	480.00000000	16:01:28
0.11665	60.00000000	15:20:09
0.11665	50.00000000	15:20:09
0.11661	170.00000000	15:20:09
0.11674	470.00000000	15:13:40
0.11681	60.00000000	15:06:56
0.11681	170.00000000	15:06:56
0.11642	90.00000000	14:32:08
0.11642	190.00000000	14:32:08
0.11688	530.00000000	14:32:08
0.11704	150.00000000	14:31:59
0.11704	20.00000000	14:31:59
0.11704	170.00000000	14:31:59
0.11691	20.00000000	14:31:22
0.11691	170.00000000	14:31:22
0.11782	40.00000000	14:03:14
0.11781	150.00000000	14:03:14
0.11727	10.00000000	14:01:58
0.11748	10.00000000	13:58:03
0.11748	180.00000000	13:58:03
0.11748	180.00000000	13:58:03
0.11748	50.00000000	13:58:03
0.11748	500.00000000	13:58:03
0.11748	170.00000000	13:58:02
0.11748	170.00000000	13:58:02
0.11755	190.00000000	13:58:01
0.11755	400.00000000	13:58:01
0.11736	510.00000000	13:58:01
0.11719	90.00000000	13:58:01
0.11746	540.00000000	13:58:01
0.11719	90.00000000	13:58:01
0.11755	590.00000000	13:58:01
0.11759	170.00000000	13:58:01
0.11748	90.00000000	13:58:01
0.11759	190.00000000	13:58:01
0.11759	190.00000000	13:58:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 189,740
Máx. 0.11883	Min. 0.11091
7 Dias
Variação +9.22%	Volume 3,927,230
Máx. 0.12687	Min. 0.09615
30 Dias
Variação +18.49%	Volume 32,526,210
Máx. 0.15371	Min. 0.08688