CROSS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09399	10.00000000	16:20:00
0.09376	10.00000000	16:20:00
0.09377	450.00000000	16:19:00
0.09377	360.00000000	16:19:00
0.09377	150.00000000	16:19:00
0.09420	20.00000000	16:15:54
0.09375	20.00000000	16:15:36
0.09375	110.00000000	16:15:36
0.09375	100.00000000	16:15:36
0.09380	40.00000000	16:04:03
0.09390	40.00000000	16:04:00
0.09347	500.00000000	16:03:22
0.09334	500.00000000	16:03:22
0.09332	980.00000000	16:03:22
0.09332	980.00000000	16:03:22
0.09332	270.00000000	16:03:22
0.09331	130.00000000	16:03:22
0.09313	700.00000000	16:03:22
0.09313	980.00000000	16:03:22
0.09313	980.00000000	16:03:22
0.09268	530.00000000	15:22:11
0.09276	90.00000000	14:54:37
0.09268	610.00000000	14:54:36
0.09268	980.00000000	14:54:36
0.09268	120.00000000	14:54:36
0.09268	120.00000000	14:54:36
0.09268	970.00000000	14:54:36
0.09240	190.00000000	14:40:20
0.09195	330.00000000	14:26:07
0.09195	470.00000000	14:26:07
0.09249	240.00000000	14:07:02
0.09276	10.00000000	14:00:00
0.09285	10.00000000	14:00:00
0.09328	580.00000000	13:59:29
0.09283	20.00000000	13:59:29
0.09283	330.00000000	13:59:29
0.09283	330.00000000	13:59:29
0.09293	900.00000000	13:59:29
0.09336	1370.00000000	13:59:24
0.09321	50.00000000	13:57:10
0.09331	520.00000000	13:43:36
0.09315	150.00000000	13:43:04
0.09263	150.00000000	13:43:03
0.09332	240.00000000	13:43:03
0.09333	500.00000000	13:43:03
0.09382	10.00000000	13:37:04
0.09382	10.00000000	13:37:04
0.09396	640.00000000	13:36:00
0.09396	350.00000000	13:36:00
0.09396	350.00000000	13:36:00
0.09396	880.00000000	13:36:00
0.09386	730.00000000	13:35:44
0.09327	20.00000000	13:13:00
0.09323	1700.00000000	13:12:41
0.09323	500.00000000	13:12:41
0.09323	790.00000000	13:12:41
0.09374	90.00000000	12:39:31
0.09337	110.00000000	12:39:31
0.09337	2990.00000000	12:00:29
0.09370	370.00000000	11:48:11
0.09370	110.00000000	11:48:11
0.09358	100.00000000	11:21:23
0.09291	220.00000000	11:05:10
0.09409	110.00000000	10:46:06
0.09409	110.00000000	10:46:06
0.09409	110.00000000	10:46:06
0.09385	490.00000000	10:45:00
0.09476	100.00000000	10:00:54
0.09442	150.00000000	10:00:54
0.09442	950.00000000	10:00:54
0.09559	200.00000000	09:01:39
0.09559	300.00000000	09:01:39
0.09559	70.00000000	09:01:39
0.09559	370.00000000	09:01:39
0.09595	230.00000000	08:51:51
0.09603	100.00000000	08:51:48
0.09629	140.00000000	08:51:47
0.09603	130.00000000	08:51:18
0.09594	100.00000000	08:39:06
0.09631	110.00000000	08:38:54
0.09674	30.00000000	08:37:01
0.09674	30.00000000	08:37:01
0.09680	80.00000000	08:36:32
0.09678	400.00000000	08:36:32
0.09678	980.00000000	08:36:32
0.09678	850.00000000	08:36:32
0.09668	600.00000000	08:36:32
0.09668	980.00000000	08:36:32
0.09668	330.00000000	08:36:32
0.09668	670.00000000	08:36:32
0.09668	330.00000000	08:36:32
0.09605	100.00000000	08:28:58
0.09621	100.00000000	08:28:58
0.09611	100.00000000	08:17:49
0.09648	100.00000000	08:10:22
0.09648	100.00000000	08:10:22
0.09704	460.00000000	08:09:21
0.09704	210.00000000	08:09:21
0.09651	70.00000000	08:07:30
0.09695	30.00000000	08:07:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 224,290
Máx. 0.09803	Min. 0.09023
7 Dias
Variação +22.37%	Volume 16,301,790
Máx. 0.10391	Min. 0.07559
30 Dias
Variação +13.23%	Volume 32,288,560
Máx. 0.10391	Min. 0.06735