CROSS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11044	30.00000000	18:04:04
0.11044	330.00000000	18:04:04
0.11054	540.00000000	17:55:19
0.11123	740.00000000	17:34:40
0.11140	110.00000000	17:28:58
0.11155	40.00000000	17:21:11
0.11147	150.00000000	17:16:02
0.11089	130.00000000	17:10:16
0.11012	20.00000000	17:05:34
0.11043	20.00000000	17:05:34
0.11043	90.00000000	17:05:34
0.11043	90.00000000	17:05:34
0.11043	90.00000000	17:05:34
0.11043	90.00000000	17:05:34
0.11043	90.00000000	17:05:34
0.11043	90.00000000	17:05:34
0.11043	90.00000000	17:05:34
0.11043	90.00000000	17:05:34
0.11024	500.00000000	17:05:34
0.10999	120.00000000	17:05:34
0.11033	630.00000000	17:05:20
0.11044	11760.00000000	16:59:53
0.11044	950.00000000	16:59:53
0.11044	980.00000000	16:59:53
0.11044	980.00000000	16:59:53
0.11044	980.00000000	16:59:53
0.11044	980.00000000	16:59:53
0.11044	500.00000000	16:59:53
0.11044	790.00000000	16:59:53
0.11072	220.00000000	16:59:31
0.11076	30.00000000	16:59:31
0.11076	500.00000000	16:59:31
0.11127	220.00000000	16:54:34
0.11127	490.00000000	16:54:34
0.11108	130.00000000	16:51:54
0.11108	420.00000000	16:51:54
0.11108	450.00000000	16:51:54
0.11108	40.00000000	16:51:54
0.11177	320.00000000	16:51:10
0.11177	690.00000000	16:51:10
0.11199	390.00000000	16:50:35
0.11222	70.00000000	16:50:12
0.11249	690.00000000	16:50:00
0.11248	130.00000000	16:50:00
0.11245	130.00000000	16:50:00
0.11229	240.00000000	16:49:47
0.11229	980.00000000	16:49:47
0.11229	240.00000000	16:49:47
0.11229	240.00000000	16:49:47
0.11217	730.00000000	16:49:46
0.11189	30.00000000	16:49:46
0.11159	50.00000000	16:49:35
0.11108	90.00000000	16:49:19
0.11108	980.00000000	16:49:19
0.11108	980.00000000	16:49:19
0.11108	980.00000000	16:49:19
0.11108	980.00000000	16:49:19
0.11108	110.00000000	16:49:19
0.11108	980.00000000	16:49:19
0.11108	980.00000000	16:49:19
0.11108	980.00000000	16:49:19
0.11108	980.00000000	16:49:19
0.11108	980.00000000	16:49:19
0.11108	980.00000000	16:49:19
0.11108	790.00000000	16:49:19
0.11108	980.00000000	16:49:19
0.11108	790.00000000	16:49:19
0.11108	790.00000000	16:49:19
0.11108	790.00000000	16:49:19
0.11108	790.00000000	16:49:19
0.11108	260.00000000	16:49:19
0.11108	790.00000000	16:49:19
0.11108	790.00000000	16:49:19
0.11119	500.00000000	16:49:19
0.11120	150.00000000	16:49:19
0.11141	500.00000000	16:49:14
0.11156	540.00000000	16:49:14
0.11138	480.00000000	16:49:00
0.11138	10.00000000	16:49:00
0.11138	10.00000000	16:49:00
0.11153	330.00000000	16:48:41
0.11159	30.00000000	16:48:38
0.11159	30.00000000	16:48:38
0.11159	30.00000000	16:48:38
0.11160	450.00000000	16:48:35
0.11160	980.00000000	16:48:35
0.11160	980.00000000	16:48:35
0.11160	980.00000000	16:48:35
0.11160	980.00000000	16:48:35
0.11160	980.00000000	16:48:35
0.11160	980.00000000	16:48:35
0.11160	980.00000000	16:48:35
0.11160	980.00000000	16:48:35
0.11160	980.00000000	16:48:35
0.11160	980.00000000	16:48:35
0.11160	980.00000000	16:48:35
0.11160	980.00000000	16:48:35
0.11160	980.00000000	16:48:35
0.11160	980.00000000	16:48:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 2,250,860
Máx. 0.11612	Min. 0.10331
7 Dias
Variação +4.50%	Volume 12,598,900
Máx. 0.13770	Min. 0.08688
30 Dias
Variação +50.07%	Volume 45,087,880
Máx. 0.15371	Min. 0.07213